37,552.16 | +113.55 | 154.81 | 0.00 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | 0.00% | 0.69% | -0.74% |
52週高値 | 234 | 52週安値 | 117 | ||
---|---|---|---|---|---|
年初来高値 | 174 | 年初来安値 | 126 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
143 | 143 | 126 | 128 | -15 | -10.5 | 6,015,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
161 | 163 | 133 | 143 | -19 | -11.7 | 13,236,800 | |
138 | 174 | 135 | 162 | +23 | +16.5 | 20,328,200 | |
131 | 149 | 129 | 139 | +4 | +3.0 | 10,391,000 | |
130 | 145 | 122 | 135 | +4 | +3.1 | 11,228,900 | |
126 | 154 | 119 | 131 | +5 | +4.0 | 14,701,100 | |
150 | 150 | 117 | 126 | -24 | -16.0 | 7,842,100 | |
157 | 159 | 146 | 150 | -7 | -4.5 | 4,862,100 | |
169 | 174 | 148 | 157 | -13 | -7.6 | 6,055,300 | |
190 | 194 | 166 | 170 | -21 | -11.0 | 7,133,700 | |
203 | 218 | 183 | 191 | -13 | -6.4 | 13,262,700 | |
198 | 234 | 191 | 204 | +7 | +3.6 | 19,149,100 | |
185 | 261 | 181 | 197 | +15 | +8.2 | 43,622,800 | |
194 | 197 | 171 | 182 | -14 | -7.1 | 13,114,000 | |
186 | 217 | 162 | 196 | +9 | +4.8 | 38,290,200 | |
178 | 209 | 161 | 187 | +9 | +5.1 | 41,224,700 | |
154 | 181 | 146 | 178 | +24 | +15.6 | 24,319,600 | |
146 | 163 | 139 | 154 | +9 | +6.2 | 6,098,600 | |
137 | 150 | 135 | 145 | +5 | +3.6 | 3,514,200 | |
166 | 182 | 135 | 140 | -27 | -16.2 | 12,752,000 | |
173 | 173 | 164 | 167 | -7 | -4.0 | 3,895,900 | |
173 | 193 | 168 | 174 | +1 | +0.6 | 13,773,700 | |
174 | 188 | 161 | 173 | -1 | -0.6 | 5,995,900 | |
172 | 181 | 163 | 174 | +2 | +1.2 | 5,078,900 | |
186 | 211 | 169 | 172 | -14 | -7.5 | 8,335,800 | |
176 | 191 | 167 | 186 | +10 | +5.7 | 7,858,100 | |
171 | 192 | 156 | 176 | +4 | +2.3 | 8,153,300 | |
195 | 196 | 161 | 172 | -23 | -11.8 | 10,784,900 | |
196 | 210 | 185 | 195 | -2 | -1.0 | 7,734,600 | |
247 | 247 | 197 | 197 | -47 | -19.3 | 4,965,600 |