38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 234 | 52週安値 | 117 | ||
---|---|---|---|---|---|
年初来高値 | 174 | 年初来安値 | 121 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124 | 126 | 122 | 123 | 0 | 0.0 | 654,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
235 | +6.8 | 232 | 1,742,400 | 0 | 2,294,100 | - | |
220 | +3.3 | 221 | 526,300 | 0 | 2,141,200 | - | |
213 | -2.7 | 220 | 812,300 | 100 | 2,163,500 | - | |
219 | -6.0 | 219 | 843,500 | 0 | 2,109,600 | - | |
233 | 0.0 | 229 | 858,300 | 0 | 2,094,600 | - | |
233 | +5.9 | 229 | 819,000 | 200 | 2,114,700 | - | |
220 | +11.7 | 220 | 2,771,400 | 200 | 2,106,800 | - | |
197 | +4.8 | 187 | 342,000 | - | - | - | |
188 | -2.6 | 180 | 1,664,000 | 0 | 2,052,000 | - | |
193 | -24.0 | 213 | 1,906,800 | 100 | 2,227,800 | - | |
254 | +0.4 | 249 | 1,251,100 | 0 | 2,312,300 | - | |
253 | -7.0 | 295 | 6,023,000 | 0 | 2,337,000 | - | |
272 | +2.6 | 272 | 973,300 | 0 | 2,145,400 | - | |
265 | +3.9 | 258 | 412,900 | 0 | 2,088,200 | - | |
255 | -6.6 | 261 | 850,000 | 0 | 2,076,200 | - | |
273 | +2.6 | 271 | 762,900 | 0 | 2,085,900 | - | |
266 | +8.1 | 253 | 1,362,100 | 0 | 2,084,900 | - | |
246 | -17.2 | 267 | 1,508,600 | 40,000 | 2,147,200 | 53.68 | |
297 | +2.4 | 298 | 2,622,300 | 40,000 | 2,357,500 | 58.94 | |
290 | +0.3 | 291 | 3,616,200 | 42,000 | 2,351,300 | 55.98 | |
289 | +7.0 | 337 | 20,309,400 | 42,100 | 2,626,500 | 62.39 | |
270 | +7.1 | 266 | 838,300 | 0 | 1,956,600 | - | |
252 | -1.6 | 252 | 409,200 | 0 | 1,984,500 | - | |
256 | +0.4 | 258 | 331,600 | 0 | 2,000,800 | - | |
255 | -3.4 | 264 | 615,900 | 0 | 2,016,300 | - | |
264 | +3.1 | 261 | 573,200 | 0 | 2,073,800 | - | |
256 | +6.2 | 246 | 310,600 | 0 | 2,101,100 | - | |
241 | -2.4 | 242 | 1,506,200 | 0 | 2,127,400 | - | |
247 | -3.9 | 248 | 429,300 | 0 | 2,246,200 | - | |
257 | - | 259 | 292,900 | 0 | 2,211,900 | - |