38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 234 | 52週安値 | 117 | ||
---|---|---|---|---|---|
年初来高値 | 174 | 年初来安値 | 121 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124 | 126 | 122 | 123 | 0 | 0.0 | 654,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
134 | -10.7 | 137 | 2,673,100 | 6,000 | 4,619,600 | 769 | |
150 | +1.4 | 150 | 888,100 | 0 | 5,107,900 | - | |
148 | -2.6 | 149 | 1,291,500 | 0 | 5,300,100 | - | |
152 | 0.0 | 151 | 1,325,800 | 0 | 5,177,900 | - | |
152 | -3.8 | 155 | 1,197,300 | 0 | 5,128,300 | - | |
158 | +0.6 | 160 | 1,120,300 | 0 | 5,000,500 | - | |
157 | +3.3 | 155 | 1,171,600 | 5,000 | 4,971,200 | 994 | |
152 | -8.4 | 156 | 2,579,300 | 5,000 | 5,084,200 | 1,016 | |
166 | 0.0 | 167 | 562,700 | 0 | 5,380,400 | - | |
166 | -1.2 | 169 | 1,211,400 | 0 | 5,425,700 | - | |
168 | -3.4 | 171 | 1,086,900 | 0 | 5,490,000 | - | |
174 | 0.0 | 174 | 839,100 | 100 | 5,530,700 | - | |
174 | -2.2 | 173 | 1,793,300 | 0 | 5,449,500 | - | |
178 | -6.8 | 180 | 2,983,800 | 0 | 5,528,800 | - | |
191 | -3.0 | 188 | 2,785,300 | 0 | 5,721,800 | - | |
197 | -3.4 | 200 | 3,423,900 | 0 | 5,728,100 | - | |
204 | -2.9 | 205 | 2,468,900 | 0 | 5,559,300 | - | |
210 | +1.9 | 210 | 3,867,400 | 0 | 5,336,900 | - | |
206 | +0.5 | 205 | 2,559,900 | 0 | 5,106,700 | - | |
205 | -5.5 | 214 | 3,209,500 | 0 | 5,298,300 | - | |
217 | 0.0 | 221 | 7,008,800 | 0 | 5,280,900 | - | |
217 | +11.9 | 205 | 5,276,400 | 0 | 5,690,300 | - | |
194 | -1.5 | 200 | 1,811,700 | - | - | - | |
197 | -7.9 | 202 | 4,213,200 | 3,000 | 5,332,100 | 1,777 | |
214 | -16.7 | 225 | 17,634,500 | 10,200 | 5,563,600 | 545 | |
257 | +40.4 | 226 | 16,961,400 | 5,800 | 5,204,000 | 897 | |
183 | +0.5 | 191 | 4,813,700 | 500 | 5,304,100 | - | |
182 | +1.7 | 177 | 2,539,500 | 0 | 5,374,600 | - | |
179 | -3.2 | 180 | 1,587,900 | 0 | 5,462,100 | - | |
185 | -2.1 | 181 | 2,740,000 | 0 | 5,351,100 | - |