38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 234 | 52週安値 | 117 | ||
---|---|---|---|---|---|
年初来高値 | 174 | 年初来安値 | 121 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124 | 126 | 122 | 123 | 0 | 0.0 | 654,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
259 | -2.6 | 264 | 4,009,500 | 0 | 4,601,000 | - | |
266 | +14.7 | 253 | 5,850,500 | 0 | 4,680,100 | - | |
232 | -5.7 | 240 | 2,100,500 | 1,500 | 4,876,000 | 3,250 | |
246 | +3.4 | 241 | 3,326,300 | 0 | 4,987,300 | - | |
238 | +9.7 | 227 | 2,653,900 | 2,300 | 4,878,700 | 2,121 | |
217 | -2.3 | 216 | 1,522,200 | 0 | 4,858,700 | - | |
222 | -1.3 | 224 | 425,300 | - | - | - | |
225 | -4.3 | 229 | 1,016,300 | 0 | 4,955,000 | - | |
235 | +1.7 | 234 | 1,691,600 | 1,000 | 4,941,000 | 4,941 | |
231 | +1.8 | 233 | 2,410,100 | 0 | 5,190,800 | - | |
227 | -4.2 | 230 | 1,885,900 | 0 | 5,190,800 | - | |
237 | +6.8 | 228 | 2,217,900 | 0 | 5,251,100 | - | |
222 | -0.9 | 232 | 5,434,200 | 0 | 5,251,900 | - | |
224 | +6.7 | 218 | 1,600,400 | 1,700 | 4,995,700 | 2,938 | |
210 | +1.0 | 208 | 1,306,300 | 1,700 | 5,104,400 | 3,002 | |
208 | -8.4 | 212 | 3,088,900 | 0 | 5,024,200 | - | |
227 | -0.9 | 230 | 1,833,400 | 0 | 5,134,600 | - | |
229 | -6.9 | 235 | 2,738,800 | 0 | 5,424,700 | - | |
246 | -2.4 | 242 | 3,768,800 | 0 | 5,591,400 | - | |
252 | +8.6 | 241 | 3,670,600 | 500 | 5,543,800 | - | |
232 | -2.9 | 241 | 6,366,200 | 0 | 5,924,400 | - | |
239 | -0.8 | 275 | 52,478,000 | 16,300 | 6,454,600 | 395 | |
241 | +25.5 | 223 | 10,136,900 | 164,700 | 4,829,000 | 29.32 | |
192 | +3.2 | 187 | 2,146,600 | 0 | 4,472,500 | - | |
186 | +1.1 | 182 | 1,411,200 | 0 | 4,485,600 | - | |
184 | -4.2 | 182 | 2,775,900 | 0 | 4,627,000 | - | |
192 | -2.0 | 189 | 2,635,400 | 0 | 4,781,700 | - | |
196 | -7.1 | 199 | 2,946,200 | 0 | 5,033,600 | - | |
211 | -2.8 | 212 | 2,177,300 | 100 | 5,430,300 | - | |
217 | +4.3 | 212 | 1,732,600 | 0 | 5,492,400 | - |