38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,666 | 52週安値 | 411 | ||
---|---|---|---|---|---|
年初来高値 | 1,039 | 年初来安値 | 411 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
452 | 476 | 452 | 461 | +2 | +0.4 | 326,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
622 | 647 | 571 | 624 | -5 | -0.8 | 168,900 | |
715 | 749 | 621 | 629 | -65 | -9.4 | 309,900 | |
632 | 698 | 599 | 694 | +68 | +10.9 | 349,900 | |
660 | 680 | 607 | 626 | -30 | -4.6 | 210,500 | |
740 | 760 | 635 | 656 | -78 | -10.6 | 289,500 | |
808 | 847 | 613 | 734 | -59 | -7.4 | 725,000 | |
820 | 902 | 749 | 793 | -64 | -7.5 | 524,800 | |
901 | 1,060 | 810 | 857 | -53 | -5.8 | 1,963,000 | |
719 | 935 | 699 | 910 | +199 | +28.0 | 1,091,700 | |
775 | 786 | 630 | 711 | -49 | -6.4 | 754,500 | |
892 | 892 | 588 | 760 | -132 | -14.8 | 624,500 | |
952 | 970 | 740 | 892 | -45 | -4.8 | 929,300 | |
900 | 1,018 | 816 | 937 | +22 | +2.4 | 1,008,900 | |
695 | 973 | 695 | 915 | +215 | +30.7 | 2,215,300 | |
837 | 837 | 670 | 700 | -135 | -16.2 | 483,000 | |
1,020 | 1,028 | 621 | 835 | -196 | -19.0 | 1,086,000 | |
1,020 | 1,130 | 897 | 1,031 | +1 | +0.1 | 736,200 | |
1,350 | 1,390 | 1,010 | 1,030 | -305 | -22.8 | 958,300 | |
1,205 | 1,414 | 1,191 | 1,335 | +87 | +7.0 | 801,900 | |
1,389 | 1,438 | 1,247 | 1,248 | -201 | -13.9 | 758,600 | |
1,379 | 1,450 | 1,215 | 1,449 | +89 | +6.5 | 1,599,000 | |
1,687 | 2,075 | 1,313 | 1,360 | -358 | -20.8 | 4,916,200 | |
1,378 | 2,959 | 1,201 | 1,718 | +344 | +25.0 | 14,787,500 | |
1,289 | 1,498 | 918 | 1,374 | +85 | +6.6 | 2,630,400 | |
1,245 | 1,390 | 1,121 | 1,289 | +53 | +4.3 | 2,452,500 | |
1,034 | 1,640 | 900 | 1,236 | +186 | +17.7 | 5,347,500 | |
870 | 1,375 | 850 | 1,050 | +162 | +18.2 | 4,455,100 | |
801 | 920 | 738 | 888 | +61 | +7.4 | 940,300 | |
832 | 1,040 | 680 | 827 | +8 | +1.0 | 2,573,300 | |
731 | 1,028 | 640 | 819 | +110 | +15.5 | 3,916,200 |