38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,666 | 52週安値 | 411 | ||
---|---|---|---|---|---|
年初来高値 | 1,039 | 年初来安値 | 411 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
452 | 476 | 452 | 461 | +2 | +0.4 | 326,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
604 | 709 | 548 | 709 | +100 | +16.4 | 902,500 | |
620 | 750 | 600 | 609 | -4 | -0.7 | 1,353,300 | |
631 | 1,009 | 590 | 613 | -12 | -1.9 | 3,750,300 | |
806 | 810 | 582 | 625 | -188 | -23.1 | 635,300 | |
903 | 1,007 | 809 | 813 | -74 | -8.3 | 606,100 | |
1,027 | 1,082 | 800 | 887 | -117 | -11.7 | 864,800 | |
1,192 | 1,254 | 1,000 | 1,004 | -227 | -18.4 | 534,100 | |
1,484 | 1,510 | 1,113 | 1,231 | -169 | -12.1 | 807,800 | |
930 | 1,500 | 902 | 1,400 | +448 | +47.1 | 1,298,800 | |
1,291 | 1,355 | 929 | 952 | -349 | -26.8 | 498,500 | |
1,040 | 1,740 | 1,040 | 1,301 | +289 | +28.6 | 3,115,300 | |
2,180 | 2,500 | 820 | 1,012 | -1,268 | -55.6 | 3,305,000 | |
2,010 | 3,820 | 1,880 | 2,280 | +279 | +13.9 | 8,306,900 | |
575 | 2,540 | 515 | 2,001 | +1,396 | +230.7 | 11,117,300 | |
595 | 688 | 518 | 605 | +20 | +3.4 | 3,692,000 | |
599 | 637 | 429 | 585 | -22 | -3.6 | 4,069,800 | |
406 | 950 | 396 | 607 | +199 | +48.8 | 4,409,200 | |
435 | 435 | 394 | 408 | -27 | -6.2 | 263,300 | |
422 | 518 | 415 | 435 | +21 | +5.1 | 730,100 | |
404 | 455 | 365 | 414 | +15 | +3.8 | 486,500 | |
424 | 433 | 398 | 399 | -25 | -5.9 | 121,300 | |
470 | 495 | 403 | 424 | -60 | -12.4 | 139,500 | |
543 | 570 | 470 | 484 | -54 | -10.0 | 141,100 | |
472 | 570 | 453 | 538 | +71 | +15.2 | 202,400 | |
495 | 495 | 410 | 467 | -26 | -5.3 | 125,600 | |
508 | 514 | 493 | 493 | -22 | -4.3 | 93,600 | |
505 | 523 | 488 | 515 | 0 | 0.0 | 136,200 | |
530 | 554 | 490 | 515 | -5 | -1.0 | 165,400 | |
455 | 654 | 433 | 520 | +61 | +13.3 | 886,800 | |
440 | 599 | 423 | 459 | +28 | +6.5 | 300,000 |