38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,666 | 52週安値 | 411 | ||
---|---|---|---|---|---|
年初来高値 | 1,039 | 年初来安値 | 411 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
452 | 476 | 452 | 461 | +2 | +0.4 | 326,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
225 | 226 | 188 | 193 | -31 | -13.8 | 1,451,000 | |
294 | 299 | 219 | 224 | -69 | -23.5 | 1,322,500 | |
359 | 363 | 287 | 293 | -70 | -19.3 | 1,598,700 | |
362 | 373 | 327 | 363 | +3 | +0.8 | 691,200 | |
404 | 404 | 358 | 360 | -41 | -10.2 | 1,381,800 | |
386 | 436 | 365 | 401 | +18 | +4.7 | 1,309,600 | |
436 | 450 | 381 | 383 | -53 | -12.2 | 1,321,600 | |
482 | 495 | 424 | 436 | -43 | -9.0 | 1,992,600 | |
519 | 519 | 451 | 479 | -41 | -7.9 | 1,875,700 | |
530 | 625 | 485 | 520 | +3 | +0.6 | 3,802,000 | |
455 | 600 | 423 | 517 | +60 | +13.1 | 2,414,200 | |
505 | 525 | 433 | 457 | -48 | -9.5 | 1,714,200 | |
596 | 621 | 458 | 505 | -90 | -15.1 | 2,499,300 | |
704 | 746 | 591 | 595 | -118 | -16.5 | 877,200 | |
676 | 732 | 632 | 713 | +47 | +7.1 | 812,700 | |
593 | 742 | 590 | 666 | +63 | +10.4 | 1,105,500 | |
755 | 755 | 603 | 603 | -140 | -18.8 | 958,100 | |
822 | 898 | 718 | 743 | -77 | -9.4 | 2,200,900 | |
770 | 880 | 750 | 820 | +47 | +6.1 | 1,753,100 | |
527 | 783 | 484 | 773 | +236 | +43.9 | 1,552,000 | |
754 | 890 | 437 | 537 | -122 | -18.5 | 3,347,000 | |
890 | 978 | 646 | 659 | -271 | -29.1 | 1,944,500 | |
888 | 1,029 | 822 | 930 | +25 | +2.8 | 2,262,400 | |
1,013 | 1,068 | 866 | 905 | -100 | -10.0 | 3,612,200 | |
802 | 1,052 | 802 | 1,005 | +198 | +24.5 | 4,217,300 | |
943 | 949 | 767 | 807 | -131 | -14.0 | 2,898,100 | |
830 | 989 | 820 | 938 | +101 | +12.1 | 3,295,500 | |
865 | 933 | 755 | 837 | -16 | -1.9 | 5,216,800 | |
801 | 1,022 | 728 | 853 | +71 | +9.1 | 13,675,900 | |
766 | 865 | 712 | 782 | +11 | +1.4 | 3,833,700 |