38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,666 | 52週安値 | 411 | ||
---|---|---|---|---|---|
年初来高値 | 1,039 | 年初来安値 | 411 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
452 | 476 | 452 | 461 | +2 | +0.4 | 326,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
985 | 1,017 | 728 | 771 | -229 | -22.9 | 6,067,000 | |
685 | 1,330 | 606 | 1,000 | +365 | +57.5 | 34,087,200 | |
551 | 699 | 508 | 635 | +74 | +13.2 | 1,892,000 | |
485 | 596 | 465 | 561 | +78 | +16.1 | 602,000 | |
423 | 576 | 401 | 483 | +60 | +14.2 | 1,154,100 | |
582 | 582 | 366 | 423 | -153 | -26.6 | 913,800 | |
603 | 639 | 568 | 576 | -17 | -2.9 | 659,900 | |
650 | 764 | 555 | 593 | -57 | -8.8 | 1,379,500 | |
653 | 713 | 609 | 650 | -6 | -0.9 | 693,000 | |
639 | 664 | 605 | 656 | +19 | +3.0 | 314,300 | |
702 | 710 | 622 | 637 | -67 | -9.5 | 354,800 | |
707 | 854 | 690 | 704 | -1 | -0.1 | 925,200 | |
780 | 793 | 693 | 705 | -90 | -11.3 | 448,600 | |
888 | 897 | 760 | 795 | -88 | -10.0 | 521,500 | |
735 | 894 | 722 | 883 | +157 | +21.6 | 2,287,600 | |
758 | 765 | 630 | 726 | -33 | -4.3 | 495,600 | |
769 | 848 | 734 | 759 | -10 | -1.3 | 948,400 | |
716 | 808 | 688 | 769 | +54 | +7.6 | 1,061,200 | |
701 | 800 | 654 | 715 | +5 | +0.7 | 748,700 | |
656 | 735 | 620 | 710 | +71 | +11.1 | 803,100 | |
658 | 673 | 610 | 639 | -27 | -4.1 | 555,500 | |
717 | 718 | 638 | 666 | -52 | -7.2 | 337,400 | |
830 | 845 | 710 | 718 | -106 | -12.9 | 456,600 | |
789 | 950 | 776 | 824 | +46 | +5.9 | 1,612,800 | |
691 | 855 | 670 | 778 | +73 | +10.4 | 679,100 | |
692 | 768 | 637 | 705 | +11 | +1.6 | 1,033,400 | |
698 | 745 | 653 | 694 | +6 | +0.9 | 335,200 | |
615 | 747 | 603 | 688 | +81 | +13.3 | 769,100 | |
611 | 634 | 602 | 607 | -1 | -0.2 | 213,300 | |
629 | 648 | 595 | 608 | -16 | -2.6 | 472,700 |