40,003.60 | +263.16 | 150.26 | +1.14 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.76% | 0.20% | -0.72% |
52週高値 | 1,950 | 52週安値 | 411 | ||
---|---|---|---|---|---|
昨年来高値 | 2,975 | 昨年来安値 | 411 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
491 | 502 | 487 | 501 | +3 | +0.6 | 143,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506 | 523 | 498 | 498 | -7 | -1.4 | 277,400 | |
505 | 513 | 495 | 505 | -9 | -1.8 | 244,600 | |
484 | 514 | 483 | 514 | +31 | +6.4 | 425,500 | |
496 | 502 | 482 | 483 | -12 | -2.4 | 213,100 | |
477 | 500 | 468 | 495 | +16 | +3.3 | 256,900 | |
469 | 488 | 466 | 479 | -5 | -1.0 | 253,400 | |
490 | 500 | 478 | 484 | -16 | -3.2 | 344,000 | |
491 | 518 | 488 | 500 | +8 | +1.6 | 524,600 | |
470 | 500 | 468 | 492 | +15 | +3.1 | 457,900 | |
498 | 498 | 472 | 477 | -18 | -3.6 | 530,500 | |
511 | 513 | 482 | 495 | -14 | -2.8 | 631,100 | |
519 | 524 | 502 | 509 | -11 | -2.1 | 507,000 | |
510 | 529 | 503 | 520 | -18 | -3.3 | 693,600 | |
569 | 580 | 532 | 538 | -23 | -4.1 | 1,349,300 | |
544 | 620 | 526 | 561 | +26 | +4.9 | 3,400,300 | |
465 | 543 | 462 | 535 | +72 | +15.6 | 2,210,600 | |
448 | 488 | 444 | 463 | +14 | +3.1 | 1,149,600 | |
476 | 482 | 444 | 449 | -53 | -10.6 | 2,013,600 | |
430 | 502 | 424 | 502 | +80 | +19.0 | 3,093,700 | |
443 | 445 | 419 | 422 | -20 | -4.5 | 1,029,000 | |
423 | 446 | 415 | 442 | +3 | +0.7 | 1,352,100 | |
435 | 476 | 411 | 439 | -61 | -12.2 | 5,231,800 | |
500 | 500 | 500 | 500 | -100 | -16.7 | 31,500 | |
600 | 600 | 600 | 600 | -150 | -20.0 | 27,300 | |
732 | 763 | 732 | 750 | +12 | +1.6 | 353,600 | |
780 | 780 | 726 | 738 | -70 | -8.7 | 934,800 | |
805 | 822 | 790 | 808 | -7 | -0.9 | 234,200 | |
822 | 831 | 797 | 815 | -18 | -2.2 | 370,700 | |
852 | 860 | 831 | 833 | -31 | -3.6 | 324,100 |