37,552.16 | +113.55 | 154.79 | +0.14 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 1,741 | 52週安値 | 411 | ||
---|---|---|---|---|---|
年初来高値 | 1,039 | 年初来安値 | 411 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
456 | 467 | 453 | 460 | -2 | -0.4 | 89,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
938 | 943 | 916 | 925 | -20 | -2.1 | 292,300 | |
944 | 954 | 935 | 945 | -4 | -0.4 | 87,800 | |
950 | 962 | 942 | 949 | -1 | -0.1 | 114,700 | |
935 | 953 | 927 | 950 | +15 | +1.6 | 203,300 | |
946 | 960 | 928 | 935 | -6 | -0.6 | 251,300 | |
941 | 948 | 933 | 941 | -13 | -1.4 | 208,400 | |
972 | 979 | 934 | 954 | -28 | -2.9 | 381,100 | |
1,005 | 1,011 | 978 | 982 | -28 | -2.8 | 315,100 | |
1,015 | 1,018 | 987 | 1,010 | -10 | -1.0 | 248,700 | |
993 | 1,039 | 991 | 1,020 | +22 | +2.2 | 305,500 | |
1,033 | 1,035 | 995 | 998 | -26 | -2.5 | 233,000 | |
1,008 | 1,031 | 997 | 1,024 | +16 | +1.6 | 212,200 | |
982 | 1,008 | 981 | 1,008 | +32 | +3.3 | 229,400 | |
1,004 | 1,007 | 974 | 976 | -26 | -2.6 | 243,000 | |
958 | 1,004 | 945 | 1,002 | +42 | +4.4 | 333,600 | |
963 | 973 | 956 | 960 | -11 | -1.1 | 201,800 | |
930 | 975 | 910 | 971 | +42 | +4.5 | 472,000 | |
923 | 943 | 916 | 929 | +8 | +0.9 | 256,800 | |
935 | 961 | 921 | 921 | -18 | -1.9 | 224,900 | |
943 | 958 | 914 | 939 | -5 | -0.5 | 350,800 | |
958 | 965 | 938 | 944 | -17 | -1.8 | 223,700 | |
967 | 971 | 955 | 961 | -12 | -1.2 | 166,400 | |
975 | 991 | 965 | 973 | -3 | -0.3 | 218,200 | |
970 | 984 | 964 | 976 | -1 | -0.1 | 118,600 | |
976 | 985 | 962 | 977 | +10 | +1.0 | 136,300 | |
974 | 983 | 958 | 967 | -5 | -0.5 | 200,400 | |
978 | 1,005 | 958 | 972 | +16 | +1.7 | 300,500 | |
930 | 961 | 924 | 956 | +17 | +1.8 | 193,700 | |
969 | 977 | 935 | 939 | -39 | -4.0 | 406,800 | |
990 | 1,004 | 973 | 978 | -18 | -1.8 | 267,400 |