37,668.09 | -791.99 | 155.70 | +0.81 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.06% | 0.52% | -0.11% | 0.76% |
52週高値 | 1,666 | 52週安値 | 411 | ||
---|---|---|---|---|---|
年初来高値 | 1,039 | 年初来安値 | 411 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
469 | 502 | 429 | 471 | 0 | 0.0 | 4,401,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
519 | 524 | 456 | 471 | -49 | -9.4 | 6,398,800 | |
875 | 880 | 411 | 520 | -362 | -41.0 | 25,073,100 | |
958 | 1,039 | 871 | 882 | -78 | -8.1 | 4,813,200 | |
1,023 | 1,070 | 910 | 960 | -69 | -6.7 | 5,200,300 | |
992 | 1,102 | 938 | 1,029 | +42 | +4.3 | 6,201,000 | |
905 | 1,118 | 851 | 987 | +77 | +8.5 | 9,730,600 | |
992 | 1,007 | 891 | 910 | -89 | -8.9 | 6,184,600 | |
1,063 | 1,118 | 896 | 999 | -64 | -6.0 | 9,033,600 | |
1,225 | 1,263 | 962 | 1,063 | -167 | -13.6 | 9,176,400 | |
1,359 | 1,656 | 1,210 | 1,230 | -123 | -9.1 | 10,914,400 | |
1,611 | 1,666 | 1,336 | 1,353 | -290 | -17.7 | 8,832,900 | |
1,452 | 1,950 | 1,420 | 1,643 | +139 | +9.2 | 25,364,500 | |
1,675 | 1,778 | 1,305 | 1,504 | -187 | -11.1 | 36,631,300 | |
1,756 | 2,975 | 1,604 | 1,691 | -103 | -5.7 | 99,497,400 | |
1,140 | 1,878 | 1,121 | 1,794 | +626 | +53.6 | 47,742,000 | |
1,100 | 1,599 | 1,027 | 1,168 | +102 | +9.6 | 87,154,000 | |
734 | 1,243 | 682 | 1,066 | +324 | +43.7 | 60,455,200 | |
666 | 850 | 610 | 742 | +69 | +10.3 | 38,930,200 | |
598 | 976 | 528 | 673 | +68 | +11.2 | 53,809,700 | |
815 | 888 | 565 | 605 | -225 | -27.1 | 31,496,700 | |
640 | 1,054 | 576 | 830 | +181 | +27.9 | 64,356,500 | |
183 | 888 | 181 | 649 | +466 | +254.6 | 126,759,500 | |
180 | 208 | 172 | 183 | +3 | +1.7 | 4,567,500 | |
189 | 237 | 175 | 180 | -10 | -5.3 | 7,283,300 | |
187 | 194 | 162 | 190 | +5 | +2.7 | 4,378,500 | |
270 | 277 | 173 | 185 | -95 | -33.9 | 12,049,100 | |
183 | 427 | 173 | 280 | +100 | +55.6 | 66,210,000 | |
190 | 255 | 171 | 180 | -13 | -6.7 | 4,671,800 | |
225 | 226 | 188 | 193 | -31 | -13.8 | 1,451,000 |