40,168.07 | -594.66 | 151.27 | -0.43 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.28% | 1.22% | 0.59% |
52週高値 | 1,950 | 52週安値 | 411 | ||
---|---|---|---|---|---|
昨年来高値 | 2,975 | 昨年来安値 | 411 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 481 | 462 | 462 | -8 | -1.7 | 224,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
959 | 1,033 | 951 | 1,024 | +69 | +7.2 | 552,400 | |
950 | 960 | 938 | 955 | -3 | -0.3 | 190,600 | |
968 | 973 | 945 | 958 | -7 | -0.7 | 237,900 | |
992 | 999 | 956 | 965 | -28 | -2.8 | 297,200 | |
996 | 999 | 975 | 993 | -9 | -0.9 | 224,600 | |
1,010 | 1,020 | 994 | 1,002 | -15 | -1.5 | 281,500 | |
985 | 1,017 | 983 | 1,017 | +28 | +2.8 | 391,500 | |
992 | 995 | 969 | 989 | +2 | +0.2 | 231,900 | |
991 | 997 | 977 | 987 | +15 | +1.5 | 240,100 | |
949 | 987 | 940 | 972 | +20 | +2.1 | 335,800 | |
923 | 953 | 906 | 952 | +26 | +2.8 | 441,600 | |
971 | 982 | 925 | 926 | -48 | -4.9 | 626,600 | |
1,008 | 1,038 | 969 | 974 | -47 | -4.6 | 517,300 | |
1,003 | 1,067 | 956 | 1,021 | -55 | -5.1 | 1,387,300 | |
1,118 | 1,118 | 1,031 | 1,076 | +108 | +11.2 | 2,492,200 | |
938 | 978 | 923 | 968 | +26 | +2.8 | 294,200 | |
950 | 964 | 920 | 942 | -7 | -0.7 | 273,000 | |
911 | 962 | 911 | 949 | +31 | +3.4 | 336,500 | |
910 | 932 | 909 | 918 | +2 | +0.2 | 168,000 | |
909 | 930 | 892 | 916 | +7 | +0.8 | 290,300 | |
908 | 930 | 905 | 909 | -3 | -0.3 | 180,500 | |
911 | 917 | 903 | 912 | -5 | -0.5 | 123,600 | |
933 | 944 | 910 | 917 | -14 | -1.5 | 157,700 | |
939 | 948 | 917 | 931 | -10 | -1.1 | 209,700 | |
900 | 956 | 899 | 941 | +41 | +4.6 | 345,300 | |
868 | 906 | 868 | 900 | +29 | +3.3 | 280,900 | |
851 | 887 | 851 | 871 | -9 | -1.0 | 317,900 | |
912 | 918 | 873 | 880 | -44 | -4.8 | 493,900 | |
905 | 939 | 905 | 924 | +14 | +1.5 | 218,200 | |
915 | 920 | 903 | 910 | -10 | -1.1 | 210,800 |