37,780.35 | +151.87 | 155.53 | -0.09 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.40% | -0.05% | -0.98% | 0.27% |
52週高値 | 1,666 | 52週安値 | 411 | ||
---|---|---|---|---|---|
年初来高値 | 1,039 | 年初来安値 | 411 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
457 | 462 | 451 | 452 | -10 | -2.2 | 109,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,605 | 1,650 | 1,601 | 1,617 | +13 | +0.8 | 390,300 | |
1,538 | 1,620 | 1,531 | 1,604 | +36 | +2.3 | 441,500 | |
1,590 | 1,594 | 1,540 | 1,568 | -32 | -2.0 | 543,700 | |
1,611 | 1,628 | 1,587 | 1,600 | -43 | -2.6 | 464,300 | |
1,609 | 1,664 | 1,601 | 1,643 | +39 | +2.4 | 575,300 | |
1,589 | 1,613 | 1,543 | 1,604 | +11 | +0.7 | 499,300 | |
1,698 | 1,698 | 1,590 | 1,593 | -93 | -5.5 | 781,100 | |
1,734 | 1,741 | 1,653 | 1,686 | -50 | -2.9 | 817,700 | |
1,816 | 1,828 | 1,735 | 1,736 | -94 | -5.1 | 871,900 | |
1,795 | 1,871 | 1,757 | 1,830 | +58 | +3.3 | 1,634,300 | |
1,710 | 1,815 | 1,685 | 1,772 | +31 | +1.8 | 1,171,000 | |
1,810 | 1,859 | 1,703 | 1,741 | -104 | -5.6 | 1,616,600 | |
1,858 | 1,950 | 1,792 | 1,845 | +247 | +15.5 | 4,900,300 | |
1,670 | 1,678 | 1,581 | 1,598 | -72 | -4.3 | 759,900 | |
1,681 | 1,709 | 1,642 | 1,670 | -8 | -0.5 | 1,135,400 | |
1,582 | 1,688 | 1,555 | 1,678 | +92 | +5.8 | 1,099,700 | |
1,565 | 1,607 | 1,525 | 1,586 | +22 | +1.4 | 924,400 | |
1,500 | 1,575 | 1,493 | 1,564 | +79 | +5.3 | 964,400 | |
1,480 | 1,537 | 1,470 | 1,485 | +6 | +0.4 | 592,700 | |
1,435 | 1,516 | 1,425 | 1,479 | +23 | +1.6 | 895,900 | |
1,476 | 1,533 | 1,447 | 1,456 | -39 | -2.6 | 715,800 | |
1,545 | 1,595 | 1,492 | 1,495 | -64 | -4.1 | 1,375,900 | |
1,442 | 1,569 | 1,440 | 1,559 | +95 | +6.5 | 2,350,500 | |
1,452 | 1,548 | 1,420 | 1,464 | -40 | -2.7 | 1,682,400 | |
1,357 | 1,630 | 1,354 | 1,504 | +141 | +10.3 | 3,754,400 | |
1,306 | 1,390 | 1,305 | 1,363 | +49 | +3.7 | 730,200 | |
1,344 | 1,361 | 1,312 | 1,314 | -36 | -2.7 | 564,000 | |
1,396 | 1,407 | 1,344 | 1,350 | -28 | -2.0 | 609,800 | |
1,426 | 1,434 | 1,359 | 1,378 | -74 | -5.1 | 764,500 | |
1,450 | 1,460 | 1,419 | 1,452 | +14 | +1.0 | 470,900 |