37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,666 | 52週安値 | 411 | ||
---|---|---|---|---|---|
年初来高値 | 1,039 | 年初来安値 | 411 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
457 | 462 | 448 | 448 | -14 | -3.0 | 229,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 482 | 448 | 462 | +6 | +1.3 | 300,200 | |
460 | 474 | 455 | 456 | -4 | -0.9 | 229,100 | |
456 | 467 | 453 | 460 | -2 | -0.4 | 89,500 | |
450 | 469 | 446 | 462 | +16 | +3.6 | 267,000 | |
477 | 477 | 439 | 446 | -47 | -9.5 | 495,800 | |
445 | 502 | 445 | 493 | +51 | +11.5 | 902,400 | |
445 | 448 | 439 | 442 | -7 | -1.6 | 58,000 | |
443 | 456 | 439 | 449 | -1 | -0.2 | 167,800 | |
441 | 450 | 434 | 450 | +1 | +0.2 | 145,500 | |
464 | 464 | 445 | 449 | -11 | -2.4 | 201,100 | |
463 | 466 | 458 | 460 | -8 | -1.7 | 68,300 | |
477 | 484 | 468 | 468 | -4 | -0.8 | 187,200 | |
459 | 479 | 458 | 472 | +16 | +3.5 | 214,800 | |
459 | 469 | 456 | 456 | -7 | -1.5 | 104,400 | |
465 | 471 | 456 | 463 | -6 | -1.3 | 150,800 | |
458 | 472 | 449 | 469 | +15 | +3.3 | 204,900 | |
440 | 457 | 429 | 454 | +16 | +3.7 | 267,900 | |
450 | 451 | 438 | 438 | -12 | -2.7 | 151,600 | |
469 | 469 | 447 | 450 | -21 | -4.5 | 280,700 | |
467 | 471 | 456 | 471 | +9 | +1.9 | 219,900 | |
470 | 481 | 462 | 462 | -8 | -1.7 | 224,800 | |
490 | 490 | 470 | 470 | -22 | -4.5 | 347,400 | |
502 | 502 | 490 | 492 | -8 | -1.6 | 175,300 | |
508 | 513 | 500 | 500 | -8 | -1.6 | 138,400 | |
505 | 511 | 494 | 508 | +7 | +1.4 | 226,300 | |
503 | 508 | 495 | 501 | 0 | 0.0 | 257,600 | |
491 | 502 | 487 | 501 | +3 | +0.6 | 143,100 | |
506 | 523 | 498 | 498 | -7 | -1.4 | 277,400 | |
505 | 513 | 495 | 505 | -9 | -1.8 | 244,600 |