38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,666 | 52週安値 | 411 | ||
---|---|---|---|---|---|
年初来高値 | 1,039 | 年初来安値 | 411 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
452 | 476 | 452 | 461 | +2 | +0.4 | 326,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
503 | 513 | 419 | 431 | -64 | -12.9 | 69,200 | |
491 | 560 | 455 | 495 | -14 | -2.8 | 249,700 | |
558 | 575 | 431 | 509 | -51 | -9.1 | 194,600 | |
574 | 745 | 485 | 560 | -24 | -4.1 | 770,800 | |
638 | 643 | 567 | 584 | -54 | -8.5 | 147,500 | |
774 | 789 | 617 | 638 | -181 | -22.1 | 731,900 | |
592 | 882 | 516 | 819 | +229 | +38.8 | 785,300 | |
624 | 669 | 574 | 590 | -24 | -3.9 | 136,200 | |
769 | 852 | 475 | 614 | -137 | -18.2 | 574,700 | |
809 | 840 | 700 | 751 | -59 | -7.3 | 381,500 | |
750 | 961 | 745 | 810 | +56 | +7.4 | 1,490,400 | |
765 | 836 | 714 | 754 | -11 | -1.4 | 909,100 | |
690 | 817 | 570 | 765 | +125 | +19.5 | 1,262,400 | |
905 | 961 | 640 | 640 | -280 | -30.4 | 1,861,500 | |
512 | 1,362 | 510 | 920 | +450 | +95.7 | 12,305,300 | |
450 | 543 | 295 | 470 | +21 | +4.7 | 2,419,700 | |
475 | 548 | 426 | 449 | -42 | -8.6 | 1,114,800 | |
928 | 933 | 477 | 491 | -428 | -46.6 | 1,581,400 | |
1,362 | 1,391 | 850 | 919 | -462 | -33.5 | 474,700 | |
1,452 | 1,543 | 1,340 | 1,381 | -51 | -3.6 | 597,500 | |
1,674 | 1,830 | 1,393 | 1,432 | -225 | -13.6 | 448,500 | |
1,600 | 1,856 | 1,290 | 1,657 | +47 | +2.9 | 908,100 | |
1,462 | 1,965 | 1,235 | 1,610 | +178 | +12.4 | 2,073,900 | |
1,931 | 2,120 | 1,410 | 1,432 | -499 | -25.8 | 1,090,700 | |
2,930 | 2,990 | 1,677 | 1,931 | -1,089 | -36.1 | 1,081,900 | |
3,190 | 3,370 | 2,480 | 3,020 | -370 | -10.9 | 2,862,500 | |
3,730 | 4,050 | 2,875 | 3,390 | - | - | 4,491,300 |