52週高値 | 857 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 788 | 年初来安値 | 733 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
744 | 744 | 740 | 741 | -3 | -0.4 | 73,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,222 | 1,232 | 1,031 | 1,121 | -100 | -8.2 | 2,491,700 | |
1,252 | 1,285 | 1,220 | 1,221 | -51 | -4.0 | 1,168,700 | |
1,250 | 1,290 | 1,182 | 1,272 | -6 | -0.5 | 1,116,400 | |
1,286 | 1,314 | 1,240 | 1,278 | +8 | +0.6 | 1,127,000 | |
1,266 | 1,319 | 1,202 | 1,270 | +7 | +0.6 | 1,288,800 | |
1,215 | 1,284 | 1,196 | 1,263 | +48 | +4.0 | 1,768,400 | |
1,330 | 1,342 | 1,210 | 1,215 | -100 | -7.6 | 1,570,800 | |
1,286 | 1,325 | 1,252 | 1,315 | +29 | +2.3 | 2,266,300 | |
1,310 | 1,344 | 1,286 | 1,286 | -28 | -2.1 | 1,746,700 | |
1,297 | 1,438 | 1,295 | 1,314 | +19 | +1.5 | 3,104,900 | |
1,311 | 1,348 | 1,220 | 1,295 | +4 | +0.3 | 1,535,400 | |
1,248 | 1,318 | 1,242 | 1,291 | +54 | +4.4 | 2,204,800 | |
1,250 | 1,254 | 1,212 | 1,237 | -10 | -0.8 | 2,152,000 | |
1,247 | 1,360 | 1,200 | 1,247 | +17 | +1.4 | 2,110,700 | |
1,219 | 1,270 | 1,192 | 1,230 | +18 | +1.5 | 2,244,600 | |
1,230 | 1,239 | 1,165 | 1,212 | -19 | -1.5 | 2,015,800 | |
1,202 | 1,279 | 1,160 | 1,231 | +20 | +1.7 | 2,431,200 | |
1,217 | 1,290 | 1,199 | 1,211 | -6 | -0.5 | 1,698,400 | |
1,471 | 1,471 | 1,185 | 1,217 | -259 | -17.5 | 1,614,900 | |
1,500 | 1,506 | 1,331 | 1,476 | -32 | -2.1 | 2,256,400 | |
1,133 | 2,006 | 1,132 | 1,508 | +362 | +31.6 | 11,187,050 | |
972 | 1,146 | 962 | 1,146 | +182 | +18.9 | 6,503,217 | |
927 | 983 | 920 | 964 | +38 | +4.1 | 2,055,740 | |
866 | 942 | 862 | 926 | +59 | +6.8 | 1,188,144 | |
966 | 978 | 840 | 867 | -106 | -10.9 | 1,178,394 | |
813 | 1,000 | 813 | 973 | +161 | +19.8 | 2,588,537 | |
748 | 833 | 746 | 812 | +66 | +8.8 | 1,110,444 | |
740 | 793 | 728 | 746 | +3 | +0.4 | 786,146 | |
757 | 838 | 710 | 743 | -16 | -2.1 | 1,136,094 | |
720 | 777 | 700 | 759 | +39 | +5.4 | 916,795 |