52週高値 | 857 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 788 | 年初来安値 | 733 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
744 | 744 | 740 | 741 | -3 | -0.4 | 73,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 870 | 814 | 844 | -14 | -1.6 | 356,500 | |
889 | 900 | 834 | 858 | -50 | -5.5 | 480,100 | |
820 | 909 | 811 | 908 | +86 | +10.5 | 1,048,400 | |
885 | 900 | 791 | 822 | -61 | -6.9 | 1,275,500 | |
915 | 977 | 883 | 883 | -32 | -3.5 | 488,300 | |
892 | 915 | 857 | 915 | +24 | +2.7 | 577,500 | |
950 | 979 | 876 | 891 | -47 | -5.0 | 631,200 | |
1,035 | 1,035 | 915 | 938 | -102 | -9.8 | 903,100 | |
937 | 1,095 | 680 | 1,040 | +108 | +11.6 | 1,874,200 | |
894 | 970 | 891 | 932 | +38 | +4.3 | 550,000 | |
912 | 919 | 885 | 894 | -15 | -1.7 | 701,600 | |
866 | 944 | 864 | 909 | +44 | +5.1 | 1,003,000 | |
841 | 887 | 824 | 865 | +25 | +3.0 | 665,700 | |
904 | 944 | 829 | 840 | -64 | -7.1 | 623,900 | |
896 | 936 | 880 | 904 | +7 | +0.8 | 473,400 | |
873 | 923 | 860 | 897 | +24 | +2.7 | 445,800 | |
898 | 920 | 867 | 873 | -36 | -4.0 | 421,600 | |
896 | 940 | 872 | 909 | +11 | +1.2 | 643,000 | |
942 | 951 | 862 | 898 | -48 | -5.1 | 761,600 | |
978 | 1,000 | 941 | 946 | -31 | -3.2 | 736,000 | |
962 | 999 | 936 | 977 | +22 | +2.3 | 943,400 | |
931 | 1,015 | 921 | 955 | +24 | +2.6 | 1,145,000 | |
973 | 989 | 920 | 931 | -40 | -4.1 | 1,422,800 | |
980 | 1,042 | 962 | 971 | +1 | +0.1 | 884,200 | |
1,141 | 1,149 | 915 | 970 | -180 | -15.7 | 1,108,200 | |
1,300 | 1,307 | 1,107 | 1,150 | -150 | -11.5 | 1,656,600 | |
1,189 | 1,300 | 1,129 | 1,300 | +109 | +9.2 | 1,040,900 | |
1,100 | 1,222 | 1,082 | 1,191 | +108 | +10.0 | 795,200 | |
1,045 | 1,116 | 1,008 | 1,083 | +21 | +2.0 | 716,900 | |
979 | 1,078 | 968 | 1,062 | +92 | +9.5 | 1,082,300 |