52週高値 | 857 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 788 | 年初来安値 | 733 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
744 | 744 | 740 | 741 | -3 | -0.4 | 73,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,253 | 1,111 | 1,139 | -83 | -6.8 | 2,210,500 | |
1,365 | 1,386 | 1,212 | 1,222 | -155 | -11.3 | 1,774,600 | |
1,383 | 1,423 | 1,298 | 1,377 | -23 | -1.6 | 2,740,000 | |
1,497 | 1,524 | 1,310 | 1,400 | -137 | -8.9 | 3,174,900 | |
1,282 | 1,641 | 1,262 | 1,537 | +251 | +19.5 | 4,993,900 | |
1,313 | 1,321 | 1,197 | 1,286 | -33 | -2.5 | 2,306,400 | |
1,266 | 1,343 | 1,250 | 1,319 | +47 | +3.7 | 1,998,600 | |
1,329 | 1,347 | 1,235 | 1,272 | -55 | -4.1 | 2,223,100 | |
1,330 | 1,376 | 1,281 | 1,327 | +9 | +0.7 | 1,825,900 | |
1,320 | 1,396 | 1,291 | 1,318 | -18 | -1.3 | 3,692,700 | |
1,207 | 1,406 | 1,196 | 1,336 | +137 | +11.4 | 4,190,500 | |
1,229 | 1,247 | 1,135 | 1,199 | -41 | -3.3 | 4,146,300 | |
1,330 | 1,418 | 1,192 | 1,240 | -90 | -6.8 | 3,890,700 | |
1,009 | 1,436 | 922 | 1,330 | +328 | +32.7 | 6,093,000 | |
995 | 1,060 | 982 | 1,002 | +4 | +0.4 | 2,465,400 | |
1,008 | 1,025 | 946 | 998 | -4 | -0.4 | 1,109,800 | |
942 | 1,017 | 921 | 1,002 | +82 | +8.9 | 859,300 | |
895 | 935 | 881 | 920 | +29 | +3.3 | 660,200 | |
918 | 925 | 860 | 891 | -24 | -2.6 | 503,700 | |
894 | 921 | 865 | 915 | +13 | +1.4 | 518,700 | |
896 | 921 | 865 | 902 | +8 | +0.9 | 628,700 | |
815 | 907 | 805 | 894 | +78 | +9.6 | 836,200 | |
781 | 824 | 770 | 816 | +37 | +4.7 | 640,900 | |
765 | 793 | 751 | 779 | +7 | +0.9 | 647,300 | |
863 | 866 | 760 | 772 | -86 | -10.0 | 684,300 | |
924 | 925 | 857 | 858 | -65 | -7.0 | 424,900 | |
912 | 940 | 900 | 923 | +11 | +1.2 | 768,300 | |
862 | 934 | 861 | 912 | +50 | +5.8 | 518,900 | |
837 | 867 | 829 | 862 | +34 | +4.1 | 427,700 | |
848 | 876 | 800 | 828 | -16 | -1.9 | 506,700 |