52週高値 | 857 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 788 | 年初来安値 | 733 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
744 | 744 | 740 | 741 | -3 | -0.4 | 73,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,215 | 1,272 | 1,155 | 1,245 | +23 | +1.9 | 2,089,200 | |
1,223 | 1,261 | 1,142 | 1,222 | +23 | +1.9 | 2,347,400 | |
1,364 | 1,369 | 1,186 | 1,199 | -153 | -11.3 | 1,840,400 | |
1,231 | 1,593 | 1,222 | 1,352 | +121 | +9.8 | 3,624,400 | |
1,219 | 1,331 | 1,215 | 1,231 | -18 | -1.4 | 1,547,800 | |
1,579 | 1,594 | 1,099 | 1,249 | -311 | -19.9 | 1,784,600 | |
1,671 | 1,697 | 1,505 | 1,560 | -113 | -6.8 | 1,538,300 | |
1,738 | 1,771 | 1,592 | 1,673 | -56 | -3.2 | 1,897,300 | |
1,571 | 1,786 | 1,543 | 1,729 | +163 | +10.4 | 1,719,600 | |
1,600 | 1,670 | 1,463 | 1,566 | +36 | +2.4 | 1,611,500 | |
1,487 | 1,553 | 1,383 | 1,530 | +43 | +2.9 | 2,177,600 | |
1,541 | 1,608 | 1,434 | 1,487 | -56 | -3.6 | 2,217,900 | |
1,817 | 1,865 | 1,528 | 1,543 | -274 | -15.1 | 3,169,300 | |
1,980 | 2,025 | 1,803 | 1,817 | -123 | -6.3 | 2,418,900 | |
2,092 | 2,124 | 1,874 | 1,940 | -168 | -8.0 | 3,159,000 | |
1,707 | 2,236 | 1,592 | 2,108 | +397 | +23.2 | 7,037,500 | |
1,698 | 1,765 | 1,682 | 1,711 | +31 | +1.8 | 2,571,900 | |
1,630 | 1,722 | 1,606 | 1,680 | +53 | +3.3 | 3,379,000 | |
2,061 | 2,069 | 1,535 | 1,627 | -431 | -20.9 | 6,461,400 | |
2,034 | 2,109 | 1,976 | 2,058 | +24 | +1.2 | 1,742,000 | |
1,978 | 2,039 | 1,830 | 2,034 | +88 | +4.5 | 1,923,200 | |
1,819 | 1,965 | 1,804 | 1,946 | +167 | +9.4 | 1,940,500 | |
1,863 | 1,892 | 1,770 | 1,779 | -93 | -5.0 | 1,155,100 | |
1,772 | 1,904 | 1,767 | 1,872 | +95 | +5.3 | 2,124,400 | |
1,771 | 1,978 | 1,740 | 1,777 | -1 | -0.1 | 1,828,500 | |
1,866 | 1,879 | 1,677 | 1,778 | -77 | -4.2 | 1,138,200 | |
1,773 | 1,936 | 1,757 | 1,855 | +72 | +4.0 | 1,416,900 | |
1,642 | 1,807 | 1,612 | 1,783 | +121 | +7.3 | 1,078,800 | |
1,746 | 1,794 | 1,638 | 1,662 | -70 | -4.0 | 1,037,700 | |
1,647 | 1,733 | 1,526 | 1,732 | +95 | +5.8 | 1,897,100 |