52週高値 | 857 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 788 | 年初来安値 | 733 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
744 | 744 | 740 | 741 | -3 | -0.4 | 73,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
386 | 413 | 371 | 373 | -13 | -3.4 | 960,741 | |
357 | 502 | 353 | 386 | +26 | +7.2 | 1,833,732 | |
382 | 404 | 351 | 360 | -26 | -6.7 | 834,741 | |
411 | 466 | 377 | 386 | -25 | -6.1 | 647,994 | |
462 | 466 | 402 | 411 | -42 | -9.3 | 688,494 | |
475 | 484 | 440 | 453 | -18 | -3.8 | 785,242 | |
484 | 573 | 466 | 471 | -13 | -2.7 | 1,597,485 | |
480 | 528 | 462 | 484 | +4 | +0.8 | 1,001,240 | |
551 | 564 | 431 | 480 | -71 | -12.9 | 2,011,479 | |
435 | 680 | 413 | 551 | +116 | +26.7 | 8,061,669 | |
376 | 471 | 351 | 435 | +77 | +21.5 | 1,023,740 | |
386 | 413 | 355 | 358 | -28 | -7.3 | 465,745 | |
438 | 453 | 371 | 386 | -52 | -11.9 | 420,746 | |
466 | 515 | 436 | 438 | -24 | -5.2 | 609,744 | |
475 | 622 | 462 | 462 | -13 | -2.7 | 1,482,735 | |
515 | 528 | 443 | 475 | -40 | -7.8 | 1,313,987 | |
577 | 591 | 506 | 515 | -62 | -10.7 | 695,244 | |
573 | 666 | 546 | 577 | +9 | +1.6 | 1,066,489 | |
600 | 657 | 542 | 568 | -32 | -5.3 | 764,992 | |
684 | 711 | 515 | 600 | -84 | -12.3 | 1,365,736 | |
1,066 | 1,133 | 666 | 684 | -324 | -32.1 | 6,108,689 | |
622 | 1,008 | 546 | 1,008 | +386 | +62.1 | 7,440,675 | |
533 | 675 | 520 | 622 | +85 | +15.8 | 2,027,229 | |
640 | 662 | 506 | 537 | -98 | -15.4 | 1,511,985 | |
560 | 666 | 466 | 635 | +80 | +14.4 | 3,017,220 | |
617 | 622 | 542 | 555 | -62 | -10.0 | 1,010,240 | |
653 | 742 | 604 | 617 | -27 | -4.2 | 2,463,726 | |
644 | 746 | 600 | 644 | 0 | 0.0 | 2,328,726 | |
653 | 800 | 622 | 644 | 0 | 0.0 | 4,070,209 | |
560 | 675 | 560 | 644 | - | - | 1,637,984 |