52週高値 | 5,497 | 52週安値 | 3,541 | ||
---|---|---|---|---|---|
年初来高値 | 4,593 | 年初来安値 | 3,688 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,820 | 3,858 | 3,780 | 3,797 | -26 | -0.7 | 191,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,410 | 3,510 | 3,260 | 3,500 | +130 | +3.9 | 3,107,200 | |
3,320 | 3,550 | 3,220 | 3,370 | +100 | +3.1 | 7,951,500 | |
3,250 | 3,340 | 3,110 | 3,270 | -30 | -0.9 | 6,034,700 | |
3,670 | 3,910 | 3,180 | 3,300 | -340 | -9.3 | 7,264,300 | |
3,540 | 3,740 | 3,520 | 3,640 | +130 | +3.7 | 4,056,900 | |
3,510 | 3,720 | 2,990 | 3,510 | +10 | +0.3 | 5,286,800 | |
3,500 | 3,760 | 3,350 | 3,500 | -10 | -0.3 | 6,448,800 | |
2,960 | 3,520 | 2,935 | 3,510 | +570 | +19.4 | 8,051,900 | |
2,770 | 3,020 | 2,735 | 2,940 | +165 | +5.9 | 4,202,900 | |
2,980 | 3,090 | 2,710 | 2,775 | -200 | -6.7 | 4,028,100 | |
2,980 | 3,120 | 2,760 | 2,975 | +5 | +0.2 | 4,258,500 | |
2,845 | 3,030 | 2,765 | 2,970 | +175 | +6.3 | 6,701,500 | |
2,865 | 2,920 | 2,765 | 2,795 | +10 | +0.4 | 5,718,000 | |
3,060 | 3,070 | 2,595 | 2,785 | -245 | -8.1 | 7,370,000 | |
2,910 | 3,100 | 2,810 | 3,030 | +115 | +3.9 | 5,900,300 | |
2,970 | 3,090 | 2,900 | 2,915 | -45 | -1.5 | 6,850,300 | |
2,995 | 3,170 | 2,890 | 2,960 | +5 | +0.2 | 4,915,900 | |
2,705 | 3,020 | 2,690 | 2,955 | +235 | +8.6 | 3,892,600 | |
2,760 | 2,890 | 2,685 | 2,720 | -80 | -2.9 | 2,593,000 | |
2,380 | 2,845 | 2,345 | 2,800 | +425 | +17.9 | 5,379,000 | |
2,210 | 2,475 | 2,170 | 2,375 | +175 | +8.0 | 3,625,000 | |
2,300 | 2,330 | 2,145 | 2,200 | -95 | -4.1 | 2,890,000 | |
1,988 | 2,315 | 1,980 | 2,295 | +307 | +15.4 | 3,683,000 | |
1,877 | 1,989 | 1,813 | 1,988 | +112 | +6.0 | 2,275,000 | |
1,950 | 2,025 | 1,866 | 1,876 | -73 | -3.7 | 2,641,000 | |
1,952 | 1,991 | 1,900 | 1,949 | -26 | -1.3 | 4,189,000 | |
2,010 | 2,020 | 1,867 | 1,975 | -30 | -1.5 | 2,560,000 | |
1,958 | 2,015 | 1,886 | 2,005 | +26 | +1.3 | 2,617,000 | |
2,030 | 2,035 | 1,867 | 1,979 | -41 | -2.0 | 2,287,000 | |
1,811 | 2,030 | 1,811 | 2,020 | +212 | +11.7 | 3,379,000 |