52週高値 | 5,497 | 52週安値 | 3,541 | ||
---|---|---|---|---|---|
年初来高値 | 4,593 | 年初来安値 | 3,688 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,820 | 3,858 | 3,772 | 3,776 | -47 | -1.2 | 226,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,830 | 3,210 | 2,710 | 3,080 | +290 | +10.4 | 5,562,300 | |
3,090 | 3,130 | 2,680 | 2,790 | -250 | -8.2 | 6,833,400 | |
2,890 | 3,120 | 2,770 | 3,040 | +70 | +2.4 | 7,471,800 | |
3,360 | 3,360 | 2,745 | 2,970 | -370 | -11.1 | 7,898,600 | |
3,700 | 3,710 | 3,050 | 3,340 | -320 | -8.7 | 7,274,600 | |
3,870 | 3,880 | 3,410 | 3,660 | -160 | -4.2 | 5,540,500 | |
4,030 | 4,340 | 3,820 | 3,820 | -260 | -6.4 | 4,652,000 | |
4,620 | 4,660 | 3,310 | 4,080 | -530 | -11.5 | 9,878,000 | |
4,840 | 4,980 | 4,390 | 4,610 | -250 | -5.1 | 6,267,000 | |
4,500 | 4,870 | 4,430 | 4,860 | +340 | +7.5 | 4,740,700 | |
4,630 | 4,760 | 4,270 | 4,520 | -100 | -2.2 | 7,065,000 | |
4,220 | 4,650 | 4,130 | 4,620 | +370 | +8.7 | 5,660,900 | |
3,850 | 4,350 | 3,830 | 4,250 | +360 | +9.3 | 9,032,400 | |
3,620 | 4,170 | 3,580 | 3,890 | +260 | +7.2 | 5,968,600 | |
3,250 | 3,860 | 3,200 | 3,630 | +280 | +8.4 | 4,783,500 | |
3,540 | 3,610 | 3,290 | 3,350 | -240 | -6.7 | 4,660,100 | |
3,490 | 3,640 | 3,370 | 3,590 | +190 | +5.6 | 5,353,300 | |
3,360 | 3,510 | 3,260 | 3,400 | +50 | +1.5 | 2,493,400 | |
3,130 | 3,350 | 3,070 | 3,350 | +190 | +6.0 | 4,378,700 | |
3,110 | 3,350 | 3,020 | 3,160 | +40 | +1.3 | 3,283,500 | |
3,230 | 3,230 | 3,010 | 3,120 | -60 | -1.9 | 2,610,100 | |
3,380 | 3,420 | 3,050 | 3,180 | -210 | -6.2 | 4,673,600 | |
3,410 | 3,600 | 3,310 | 3,390 | -10 | -0.3 | 3,706,200 | |
3,430 | 3,440 | 3,210 | 3,400 | -20 | -0.6 | 5,103,500 | |
3,630 | 3,670 | 3,400 | 3,420 | -160 | -4.5 | 2,713,300 | |
3,530 | 3,650 | 3,390 | 3,580 | +100 | +2.9 | 5,229,800 | |
3,630 | 3,670 | 3,400 | 3,480 | -130 | -3.6 | 3,163,900 | |
3,550 | 3,790 | 3,540 | 3,610 | +100 | +2.8 | 3,035,700 | |
3,800 | 3,860 | 3,500 | 3,510 | -260 | -6.9 | 4,129,400 | |
3,480 | 3,820 | 3,390 | 3,770 | +270 | +7.7 | 3,607,600 |