52週高値 | 5,497 | 52週安値 | 3,541 | ||
---|---|---|---|---|---|
年初来高値 | 4,593 | 年初来安値 | 3,688 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,820 | 3,858 | 3,780 | 3,782 | -41 | -1.1 | 219,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,600 | 5,980 | 5,390 | 5,500 | -110 | -2.0 | 6,171,000 | |
5,470 | 5,660 | 4,965 | 5,610 | +180 | +3.3 | 6,413,700 | |
4,690 | 5,520 | 4,650 | 5,430 | +800 | +17.3 | 4,488,100 | |
5,680 | 5,840 | 4,535 | 4,630 | -1,190 | -20.4 | 4,387,400 | |
5,900 | 6,390 | 5,660 | 5,820 | -60 | -1.0 | 3,597,600 | |
5,970 | 6,300 | 5,640 | 5,880 | -50 | -0.8 | 5,039,700 | |
5,050 | 5,940 | 5,030 | 5,930 | +700 | +13.4 | 3,678,600 | |
4,980 | 5,630 | 4,770 | 5,230 | +200 | +4.0 | 4,377,500 | |
4,925 | 5,220 | 4,775 | 5,030 | +105 | +2.1 | 3,566,900 | |
5,430 | 5,720 | 4,455 | 4,925 | -445 | -8.3 | 4,761,800 | |
5,020 | 5,390 | 4,770 | 5,370 | +270 | +5.3 | 5,329,200 | |
5,200 | 5,390 | 4,850 | 5,100 | -150 | -2.9 | 4,967,100 | |
4,595 | 5,320 | 4,545 | 5,250 | +540 | +11.5 | 4,486,000 | |
4,030 | 4,755 | 3,890 | 4,710 | +720 | +18.0 | 5,763,800 | |
4,150 | 4,300 | 3,815 | 3,990 | -215 | -5.1 | 6,174,200 | |
4,525 | 4,825 | 3,930 | 4,205 | -305 | -6.8 | 4,595,900 | |
4,765 | 5,040 | 4,450 | 4,510 | -245 | -5.2 | 5,136,900 | |
5,000 | 5,180 | 4,550 | 4,755 | -285 | -5.7 | 5,769,000 | |
5,130 | 5,270 | 4,900 | 5,040 | -130 | -2.5 | 2,744,000 | |
4,930 | 5,360 | 4,710 | 5,170 | +240 | +4.9 | 4,235,400 | |
4,455 | 5,070 | 4,405 | 4,930 | +465 | +10.4 | 4,580,500 | |
3,995 | 4,465 | 3,985 | 4,465 | +445 | +11.1 | 4,012,500 | |
3,780 | 4,060 | 3,580 | 4,020 | +230 | +6.1 | 3,939,100 | |
3,640 | 3,840 | 3,500 | 3,790 | +180 | +5.0 | 3,860,400 | |
3,895 | 3,895 | 3,565 | 3,610 | -80 | -2.2 | 4,703,000 | |
3,950 | 3,955 | 3,335 | 3,690 | -250 | -6.3 | 6,473,000 | |
4,130 | 4,170 | 3,935 | 3,940 | -190 | -4.6 | 3,578,000 | |
4,100 | 4,175 | 3,920 | 4,130 | +5 | +0.1 | 3,398,900 | |
4,530 | 4,575 | 4,110 | 4,125 | -405 | -8.9 | 3,464,700 | |
4,190 | 4,535 | 4,170 | 4,530 | +400 | +9.7 | 4,570,300 |