52週高値 | 5,497 | 52週安値 | 3,541 | ||
---|---|---|---|---|---|
年初来高値 | 4,593 | 年初来安値 | 3,688 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,820 | 3,858 | 3,729 | 3,740 | -83 | -2.2 | 466,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,310 | 4,345 | 4,040 | 4,130 | -150 | -3.5 | 3,526,500 | |
4,665 | 4,690 | 4,190 | 4,280 | -385 | -8.3 | 3,544,600 | |
4,700 | 4,805 | 4,175 | 4,665 | -95 | -2.0 | 5,033,000 | |
4,600 | 4,885 | 4,200 | 4,760 | +120 | +2.6 | 3,401,400 | |
5,300 | 5,370 | 4,600 | 4,640 | -660 | -12.5 | 3,513,700 | |
5,410 | 5,470 | 4,965 | 5,300 | -130 | -2.4 | 4,005,400 | |
5,290 | 5,510 | 5,150 | 5,430 | +130 | +2.5 | 2,505,600 | |
5,480 | 5,620 | 5,280 | 5,300 | -180 | -3.3 | 2,835,700 | |
5,220 | 5,570 | 5,220 | 5,480 | +200 | +3.8 | 1,755,700 | |
5,350 | 5,540 | 5,220 | 5,280 | -120 | -2.2 | 2,061,200 | |
5,290 | 5,880 | 5,240 | 5,400 | +360 | +7.1 | 3,880,100 | |
4,970 | 5,070 | 4,545 | 5,040 | +70 | +1.4 | 3,006,700 | |
5,700 | 5,970 | 4,835 | 4,970 | -760 | -13.3 | 3,130,700 | |
5,100 | 5,810 | 4,680 | 5,730 | +590 | +11.5 | 4,346,500 | |
5,310 | 5,690 | 4,940 | 5,140 | -230 | -4.3 | 5,765,900 | |
4,905 | 5,540 | 4,860 | 5,370 | +475 | +9.7 | 3,122,700 | |
4,360 | 5,020 | 4,300 | 4,895 | +605 | +14.1 | 3,431,200 | |
4,300 | 4,480 | 4,195 | 4,290 | 0 | 0.0 | 2,553,600 | |
4,090 | 4,315 | 3,955 | 4,290 | +160 | +3.9 | 2,566,600 | |
4,295 | 4,310 | 4,060 | 4,130 | -185 | -4.3 | 3,411,400 | |
4,180 | 4,420 | 4,100 | 4,315 | +140 | +3.4 | 2,061,000 | |
3,940 | 4,310 | 3,830 | 4,175 | +225 | +5.7 | 2,184,000 | |
3,920 | 4,040 | 3,745 | 3,950 | +30 | +0.8 | 3,168,200 | |
3,420 | 3,940 | 3,420 | 3,920 | +465 | +13.5 | 2,611,000 | |
3,530 | 3,615 | 3,325 | 3,455 | -105 | -2.9 | 2,804,200 | |
3,925 | 3,980 | 3,415 | 3,560 | -365 | -9.3 | 4,443,200 | |
3,675 | 3,935 | 3,615 | 3,925 | +255 | +6.9 | 2,931,500 | |
3,330 | 3,720 | 3,330 | 3,670 | +365 | +11.0 | 2,693,000 | |
3,330 | 3,355 | 3,200 | 3,305 | +45 | +1.4 | 2,432,900 | |
3,100 | 3,315 | 3,050 | 3,260 | +180 | +5.8 | 2,339,500 |