52週高値 | 5,497 | 52週安値 | 3,541 | ||
---|---|---|---|---|---|
年初来高値 | 4,593 | 年初来安値 | 3,688 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,820 | 3,858 | 3,760 | 3,760 | -63 | -1.6 | 241,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,145 | 3,180 | 3,040 | 3,080 | -80 | -2.5 | 2,812,400 | |
3,700 | 3,760 | 3,120 | 3,160 | -560 | -15.1 | 5,136,900 | |
3,280 | 3,720 | 3,215 | 3,720 | +470 | +14.5 | 3,445,900 | |
3,305 | 3,395 | 3,135 | 3,250 | -105 | -3.1 | 3,251,400 | |
3,470 | 3,520 | 3,350 | 3,355 | -70 | -2.0 | 2,377,000 | |
3,435 | 3,555 | 3,335 | 3,425 | -35 | -1.0 | 3,584,300 | |
3,380 | 3,460 | 3,290 | 3,460 | +90 | +2.7 | 3,423,100 | |
3,360 | 3,490 | 3,250 | 3,370 | +15 | +0.4 | 4,645,200 | |
3,305 | 3,355 | 2,685 | 3,355 | +55 | +1.7 | 4,166,500 | |
3,310 | 3,375 | 3,240 | 3,300 | -10 | -0.3 | 3,078,900 | |
3,460 | 3,465 | 3,260 | 3,310 | -110 | -3.2 | 4,263,400 | |
3,310 | 3,450 | 3,280 | 3,420 | +90 | +2.7 | 2,773,400 | |
3,275 | 3,440 | 3,255 | 3,330 | +30 | +0.9 | 2,210,500 | |
3,440 | 3,620 | 3,230 | 3,300 | -110 | -3.2 | 4,420,200 | |
3,490 | 3,640 | 3,305 | 3,410 | -60 | -1.7 | 3,929,500 | |
3,355 | 3,565 | 3,350 | 3,470 | +110 | +3.3 | 3,041,800 | |
3,430 | 3,440 | 3,215 | 3,360 | -170 | -4.8 | 3,268,000 | |
3,290 | 3,590 | 3,215 | 3,530 | +230 | +7.0 | 3,153,300 | |
3,400 | 3,440 | 3,200 | 3,300 | -170 | -4.9 | 3,525,600 | |
3,500 | 3,690 | 3,345 | 3,470 | -5 | -0.1 | 5,085,300 | |
3,260 | 3,545 | 3,150 | 3,475 | +230 | +7.1 | 3,673,200 | |
3,230 | 3,285 | 3,110 | 3,245 | -15 | -0.5 | 3,186,200 | |
3,010 | 3,300 | 3,000 | 3,260 | +260 | +8.7 | 3,659,500 | |
3,050 | 3,130 | 2,890 | 3,000 | -50 | -1.6 | 4,640,000 | |
3,070 | 3,180 | 2,810 | 3,050 | -70 | -2.2 | 6,443,400 | |
3,490 | 3,500 | 3,090 | 3,120 | -520 | -14.3 | 4,544,100 | |
3,550 | 3,640 | 3,410 | 3,640 | +50 | +1.4 | 2,905,800 | |
3,280 | 3,710 | 3,240 | 3,590 | +320 | +9.8 | 3,847,100 | |
2,970 | 3,340 | 2,950 | 3,270 | +270 | +9.0 | 6,229,000 | |
3,070 | 3,140 | 2,860 | 3,000 | -80 | -2.6 | 5,267,400 |