52週高値 | 4,117.0 | 52週安値 | 2,666.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,184.0 | 年初来安値 | 2,827.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,077.0 | 3,098.0 | 3,040.0 | 3,064.0 | +28.0 | +0.9 | 1,688,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,670.0 | -2.2 | 1,700 | 2,965,400 | 17,200 | 41,000 | 2.38 | |
1,707.5 | -2.4 | 1,753 | 3,920,000 | 17,500 | 39,900 | 2.28 | |
1,750.0 | +7.4 | 1,691 | 2,244,600 | 16,600 | 44,200 | 2.66 | |
1,630.0 | -1.5 | 1,630 | 2,055,000 | 13,400 | 55,200 | 4.12 | |
1,655.0 | -1.3 | 1,690 | 1,659,000 | 14,000 | 54,300 | 3.88 | |
1,677.5 | -2.3 | 1,717 | 1,386,000 | 12,300 | 56,500 | 4.59 | |
1,717.5 | +2.4 | 1,737 | 2,077,000 | 12,400 | 49,700 | 4.01 | |
1,677.5 | -5.1 | 1,754 | 2,928,200 | 12,900 | 61,500 | 4.77 | |
1,767.5 | -3.3 | 1,783 | 1,840,200 | 33,300 | 38,000 | 1.14 | |
1,827.5 | +4.1 | 1,810 | 3,014,000 | 21,200 | 39,600 | 1.87 | |
1,755.0 | +2.2 | 1,727 | 2,194,400 | 12,900 | 47,400 | 3.67 | |
1,717.5 | +1.8 | 1,711 | 2,021,400 | 16,800 | 71,100 | 4.23 | |
1,687.5 | -4.4 | 1,740 | 1,855,400 | 17,900 | 65,200 | 3.64 | |
1,765.0 | +0.3 | 1,769 | 1,865,600 | 22,100 | 61,100 | 2.76 | |
1,760.0 | +8.1 | 1,716 | 4,125,000 | 22,300 | 71,300 | 3.20 | |
1,627.5 | 0.0 | 1,656 | 1,704,000 | 39,900 | 97,400 | 2.44 | |
1,627.5 | -3.8 | 1,668 | 2,305,400 | 54,300 | 101,400 | 1.87 | |
1,692.5 | +2.0 | 1,708 | 2,013,200 | 53,400 | 111,700 | 2.09 | |
1,660.0 | -3.2 | 1,678 | 2,890,000 | 55,200 | 89,100 | 1.61 | |
1,715.0 | +4.6 | 1,705 | 2,826,600 | 60,300 | 91,300 | 1.51 | |
1,640.0 | -5.7 | 1,683 | 2,799,000 | 57,800 | 109,300 | 1.89 | |
1,740.0 | +0.9 | 1,747 | 4,171,800 | 63,700 | 117,300 | 1.84 | |
1,725.0 | +6.3 | 1,671 | 3,065,200 | 59,000 | 63,900 | 1.08 | |
1,622.5 | -2.8 | 1,653 | 3,557,800 | 63,500 | 84,500 | 1.33 | |
1,670.0 | +0.9 | 1,666 | 2,116,600 | 65,100 | 28,700 | 0.44 | |
1,655.0 | +1.8 | 1,652 | 3,593,800 | 53,700 | 24,700 | 0.46 | |
1,625.0 | -1.7 | 1,676 | 3,680,000 | 44,200 | 22,800 | 0.52 | |
1,652.5 | +7.0 | 1,600 | 3,610,800 | 39,200 | 23,300 | 0.59 | |
1,545.0 | -1.7 | 1,539 | 1,296,600 | - | - | - | |
1,572.5 | -4.0 | 1,597 | 1,926,800 | 29,900 | 33,600 | 1.12 |