52週高値 | 4,117.0 | 52週安値 | 2,666.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,184.0 | 年初来安値 | 2,827.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,077.0 | 3,098.0 | 3,040.0 | 3,064.0 | +28.0 | +0.9 | 1,688,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,656.0 | -9.8 | 3,762 | 6,011,100 | 73,500 | 234,300 | 3.19 | |
4,055.0 | +1.7 | 4,035 | 4,547,200 | 129,300 | 203,600 | 1.57 | |
3,987.0 | -1.8 | 4,015 | 4,073,300 | 130,000 | 187,100 | 1.44 | |
4,060.0 | +5.5 | 4,013 | 5,482,900 | 191,700 | 250,200 | 1.31 | |
3,848.0 | -1.4 | 3,807 | 4,273,600 | 137,400 | 117,400 | 0.85 | |
3,901.0 | +3.3 | 3,812 | 3,359,200 | 142,800 | 153,400 | 1.07 | |
3,777.0 | +3.4 | 3,728 | 3,251,000 | 123,400 | 181,100 | 1.47 | |
3,653.0 | -1.3 | 3,623 | 5,710,500 | 109,400 | 107,200 | 0.98 | |
3,702.0 | +25.9 | 3,355 | 6,153,900 | 138,800 | 173,300 | 1.25 | |
2,941.5 | -2.6 | 2,997 | 2,519,300 | 70,600 | 288,600 | 4.09 | |
3,021.0 | +0.7 | 3,051 | 2,646,600 | 77,300 | 272,200 | 3.52 | |
3,000.0 | -1.8 | 3,024 | 2,234,800 | 83,600 | 267,000 | 3.19 | |
3,054.0 | -2.6 | 3,032 | 3,117,700 | 79,100 | 249,300 | 3.15 | |
3,134.0 | -3.3 | 3,213 | 2,259,600 | 92,100 | 228,000 | 2.48 | |
3,241.0 | -2.0 | 3,255 | 2,791,900 | 93,700 | 167,800 | 1.79 | |
3,306.0 | -0.7 | 3,337 | 3,832,800 | 101,800 | 141,800 | 1.39 | |
3,328.0 | +7.0 | 3,210 | 3,927,400 | 107,300 | 153,700 | 1.43 | |
3,111.0 | +1.5 | 3,084 | 2,783,700 | 102,300 | 111,500 | 1.09 | |
3,065.0 | +1.3 | 2,999 | 2,641,300 | 96,500 | 114,600 | 1.19 | |
3,025.0 | -3.0 | 3,077 | 2,459,900 | 104,200 | 91,100 | 0.87 | |
3,120.0 | +10.2 | 3,080 | 4,339,400 | 111,500 | 82,700 | 0.74 | |
2,831.0 | +0.3 | 2,817 | 3,198,800 | 117,100 | 123,000 | 1.05 | |
2,822.0 | +0.3 | 2,827 | 1,034,900 | - | - | - | |
2,813.0 | +0.5 | 2,804 | 2,370,300 | 110,000 | 117,800 | 1.07 | |
2,799.0 | -0.2 | 2,797 | 3,013,100 | 104,800 | 127,000 | 1.21 | |
2,806.0 | +2.2 | 2,789 | 3,196,800 | 111,400 | 138,700 | 1.25 | |
2,746.0 | -0.9 | 2,772 | 4,273,800 | 100,700 | 120,800 | 1.20 | |
2,770.0 | +4.7 | 2,696 | 3,582,400 | 107,500 | 150,200 | 1.40 | |
2,645.0 | +1.6 | 2,601 | 2,464,300 | 112,400 | 100,900 | 0.90 | |
2,604.0 | -1.7 | 2,565 | 3,481,300 | 79,500 | 110,400 | 1.39 |