52週高値 | 4,117.0 | 52週安値 | 2,666.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,184.0 | 年初来安値 | 2,827.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,077.0 | 3,098.0 | 3,040.0 | 3,064.0 | +28.0 | +0.9 | 1,688,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,446.5 | -2.0 | 1,476 | 4,900,600 | 33,600 | 180,400 | 5.37 | |
1,475.5 | +1.6 | 1,475 | 4,156,000 | 23,900 | 136,700 | 5.72 | |
1,452.0 | -1.6 | 1,496 | 2,632,800 | 27,200 | 112,500 | 4.14 | |
1,475.5 | +2.1 | 1,455 | 2,719,800 | 34,000 | 123,100 | 3.62 | |
1,444.5 | -2.4 | 1,453 | 3,885,600 | 35,200 | 107,200 | 3.05 | |
1,480.5 | +2.5 | 1,439 | 2,748,000 | 29,300 | 83,000 | 2.83 | |
1,444.0 | -0.5 | 1,487 | 3,475,400 | 30,700 | 82,700 | 2.69 | |
1,451.0 | -3.3 | 1,442 | 695,600 | - | - | - | |
1,500.0 | +0.1 | 1,448 | 3,669,000 | 26,900 | 62,500 | 2.32 | |
1,498.0 | -12.4 | 1,596 | 2,900,400 | 14,300 | 60,400 | 4.22 | |
1,710.0 | -1.6 | 1,713 | 2,616,600 | 15,000 | 58,800 | 3.92 | |
1,737.5 | -3.1 | 1,743 | 2,794,400 | 16,600 | 59,800 | 3.60 | |
1,792.5 | +3.8 | 1,745 | 3,062,800 | 17,100 | 47,800 | 2.80 | |
1,727.5 | +0.3 | 1,732 | 2,386,600 | 22,600 | 56,300 | 2.49 | |
1,722.5 | -7.3 | 1,726 | 3,601,600 | 18,900 | 70,600 | 3.74 | |
1,857.5 | +5.1 | 1,806 | 2,316,800 | 18,800 | 43,600 | 2.32 | |
1,767.5 | +2.3 | 1,732 | 4,217,000 | 26,400 | 38,800 | 1.47 | |
1,727.5 | -6.9 | 1,779 | 2,408,400 | 30,200 | 39,000 | 1.29 | |
1,855.0 | -2.2 | 1,861 | 2,956,600 | 35,600 | 38,000 | 1.07 | |
1,897.5 | -4.5 | 1,919 | 3,300,600 | 48,700 | 38,300 | 0.79 | |
1,987.5 | -0.4 | 2,014 | 3,702,200 | 83,300 | 34,100 | 0.41 | |
1,995.0 | +2.3 | 1,978 | 2,631,400 | 74,100 | 47,800 | 0.65 | |
1,950.0 | +3.4 | 1,920 | 3,919,200 | 75,800 | 72,800 | 0.96 | |
1,885.0 | +8.5 | 1,821 | 3,511,800 | 75,100 | 108,000 | 1.44 | |
1,737.5 | -2.1 | 1,753 | 2,048,600 | 88,000 | 136,300 | 1.55 | |
1,775.0 | +4.9 | 1,745 | 2,219,400 | 82,600 | 129,400 | 1.57 | |
1,692.5 | +6.4 | 1,631 | 2,346,400 | 77,400 | 131,900 | 1.70 | |
1,590.0 | -8.2 | 1,660 | 2,911,400 | 76,000 | 138,500 | 1.82 | |
1,732.5 | - | 1,655 | 3,882,400 | 75,400 | 150,600 | 2.00 |