4527 ロート製薬 東証1 15:00
2,404円
前日比
-12 (-0.50%)
比較される銘柄: 武田ツムラ大正薬HD
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
26.8 2.33 0.92 0.18
年初来高値: 2,434 (17/06/16)
年初来安値: 1,822 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 2,416 2,422 2,395 2,404 -12 -0.5 301,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 2,407 2,428 2,395 2,416 +17 +0.7 398,200
17/06/21 2,389 2,409 2,387 2,399 +2 +0.1 323,200
17/06/20 2,413 2,413 2,386 2,397 -21 -0.9 335,300
17/06/19 2,411 2,423 2,397 2,418 +18 +0.8 526,700
17/06/16 2,424 2,434 2,380 2,400 -25 -1.0 514,200
17/06/15 2,365 2,429 2,363 2,425 +55 +2.3 425,400
17/06/14 2,362 2,423 2,361 2,370 +26 +1.1 475,100
17/06/13 2,316 2,346 2,309 2,344 +34 +1.5 306,200
17/06/12 2,313 2,323 2,296 2,310 -2 -0.1 362,100
17/06/09 2,340 2,344 2,298 2,312 -28 -1.2 488,400
17/06/08 2,357 2,357 2,329 2,340 -16 -0.7 415,900
17/06/07 2,365 2,369 2,346 2,356 -13 -0.5 405,000
17/06/06 2,412 2,412 2,355 2,369 -44 -1.8 425,500
17/06/05 2,335 2,424 2,324 2,413 +78 +3.3 879,600
17/06/02 2,344 2,351 2,324 2,335 -8 -0.3 633,700
17/06/01 2,320 2,345 2,310 2,343 +39 +1.7 577,300
17/05/31 2,320 2,332 2,294 2,304 -36 -1.5 631,000
17/05/30 2,317 2,351 2,310 2,340 +33 +1.4 516,300
17/05/29 2,300 2,321 2,286 2,307 -4 -0.2 279,300
17/05/26 2,332 2,338 2,307 2,311 -41 -1.7 502,200
17/05/25 2,351 2,360 2,321 2,352 -7 -0.3 576,900
17/05/24 2,373 2,375 2,346 2,359 +5 +0.2 453,300
17/05/23 2,325 2,361 2,325 2,354 +16 +0.7 301,400
17/05/22 2,344 2,346 2,323 2,338 0 0.0 282,800
17/05/19 2,324 2,343 2,295 2,338 +13 +0.6 522,600
17/05/18 2,303 2,338 2,298 2,325 -24 -1.0 587,800
17/05/17 2,300 2,354 2,290 2,349 +40 +1.7 520,900
17/05/16 2,286 2,312 2,265 2,309 +39 +1.7 734,000
17/05/15 2,260 2,279 2,220 2,270 +32 +1.4 860,500

日経平均