|
|
|
|
||||||||||||||||||||
ロート製薬(4527) 日足四本値
|
||||||||||
|
||||||||||
業績：
|
| 医薬品 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 33.5倍 | 3.06倍 | 0.66％ | 1.47倍 |
| 年初来高値： | 4,155 | (18/10/03) |
| 年初来安値： | 2,664 | (18/02/06) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/13 | 3,505 | 3,535 | 3,445 | 3,495 | -115 | -3.2 | 229,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/12 | 3,680 | 3,690 | 3,605 | 3,610 | -105 | -2.8 | 244,200 |
| 18/11/09 | 3,675 | 3,770 | 3,675 | 3,715 | +55 | +1.5 | 322,000 |
| 18/11/08 | 3,640 | 3,690 | 3,630 | 3,660 | +90 | +2.5 | 195,700 |
| 18/11/07 | 3,565 | 3,600 | 3,520 | 3,570 | +30 | +0.8 | 219,000 |
| 18/11/06 | 3,505 | 3,575 | 3,505 | 3,540 | +55 | +1.6 | 221,000 |
| 18/11/05 | 3,515 | 3,560 | 3,485 | 3,485 | -50 | -1.4 | 200,700 |
| 18/11/02 | 3,505 | 3,545 | 3,470 | 3,535 | +70 | +2.0 | 335,400 |
| 18/11/01 | 3,575 | 3,585 | 3,450 | 3,465 | -115 | -3.2 | 308,800 |
| 18/10/31 | 3,460 | 3,595 | 3,440 | 3,580 | +160 | +4.7 | 361,800 |
| 18/10/30 | 3,370 | 3,420 | 3,350 | 3,420 | +15 | +0.4 | 851,500 |
| 18/10/29 | 3,510 | 3,530 | 3,405 | 3,405 | -50 | -1.4 | 251,000 |
| 18/10/26 | 3,515 | 3,520 | 3,430 | 3,455 | -15 | -0.4 | 283,200 |
| 18/10/25 | 3,520 | 3,545 | 3,465 | 3,470 | -120 | -3.3 | 271,100 |
| 18/10/24 | 3,620 | 3,640 | 3,540 | 3,590 | +15 | +0.4 | 226,400 |
| 18/10/23 | 3,685 | 3,685 | 3,575 | 3,575 | -145 | -3.9 | 238,400 |
| 18/10/22 | 3,650 | 3,745 | 3,630 | 3,720 | +10 | +0.3 | 185,100 |
| 18/10/19 | 3,680 | 3,725 | 3,670 | 3,710 | +15 | +0.4 | 220,500 |
| 18/10/18 | 3,740 | 3,760 | 3,690 | 3,695 | -70 | -1.9 | 322,100 |
| 18/10/17 | 3,695 | 3,805 | 3,680 | 3,765 | +70 | +1.9 | 337,200 |
| 18/10/16 | 3,730 | 3,770 | 3,640 | 3,695 | -40 | -1.1 | 327,500 |
| 18/10/15 | 3,795 | 3,805 | 3,735 | 3,735 | -60 | -1.6 | 271,000 |
| 18/10/12 | 3,725 | 3,810 | 3,720 | 3,795 | +35 | +0.9 | 301,200 |
| 18/10/11 | 3,765 | 3,830 | 3,710 | 3,760 | -145 | -3.7 | 393,800 |
| 18/10/10 | 3,850 | 3,945 | 3,850 | 3,905 | +60 | +1.6 | 473,200 |
| 18/10/09 | 3,905 | 3,965 | 3,840 | 3,845 | -130 | -3.3 | 482,100 |
| 18/10/05 | 3,970 | 4,050 | 3,960 | 3,975 | 0 | 0.0 | 413,000 |
| 18/10/04 | 4,090 | 4,090 | 3,955 | 3,975 | -85 | -2.1 | 539,700 |
| 18/10/03 | 4,095 | 4,155 | 4,060 | 4,060 | -10 | -0.2 | 334,000 |
| 18/10/02 | 4,045 | 4,085 | 4,030 | 4,070 | +70 | +1.8 | 339,200 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
