年初来高値 | 3,315 | 年初来安値 | 2,818 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,967 | 2,974 | 2,932 | 2,964 | +47 | +1.6 | 223,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,910 | 2,933 | 2,900 | 2,917 | +2 | +0.1 | 119,000 | |
2,920 | 2,933 | 2,912 | 2,915 | -2 | -0.1 | 146,200 | |
2,920 | 2,926 | 2,904 | 2,917 | +12 | +0.4 | 96,000 | |
2,896 | 2,924 | 2,888 | 2,905 | +21 | +0.7 | 158,800 | |
2,933 | 2,933 | 2,873 | 2,884 | -48 | -1.6 | 197,000 | |
2,910 | 2,946 | 2,896 | 2,932 | +28 | +1.0 | 173,200 | |
2,948 | 2,973 | 2,898 | 2,904 | -36 | -1.2 | 186,200 | |
2,951 | 2,955 | 2,923 | 2,940 | -3 | -0.1 | 174,000 | |
2,968 | 2,971 | 2,943 | 2,943 | -25 | -0.8 | 150,400 | |
2,984 | 2,984 | 2,950 | 2,968 | +15 | +0.5 | 161,000 | |
2,953 | 2,985 | 2,945 | 2,953 | -47 | -1.6 | 232,500 | |
3,055 | 3,055 | 2,992 | 3,000 | -70 | -2.3 | 201,300 | |
3,075 | 3,080 | 3,035 | 3,070 | +30 | +1.0 | 375,300 | |
3,020 | 3,045 | 3,005 | 3,040 | +35 | +1.2 | 176,700 | |
3,020 | 3,025 | 2,999 | 3,005 | +21 | +0.7 | 192,100 | |
3,040 | 3,040 | 2,963 | 2,984 | -41 | -1.4 | 308,900 | |
3,130 | 3,130 | 3,015 | 3,025 | -75 | -2.4 | 232,600 | |
3,100 | 3,120 | 3,070 | 3,100 | +55 | +1.8 | 436,000 | |
3,000 | 3,075 | 2,996 | 3,045 | +40 | +1.3 | 661,400 | |
2,961 | 3,010 | 2,946 | 3,005 | +42 | +1.4 | 317,700 | |
2,940 | 2,963 | 2,915 | 2,963 | +6 | +0.2 | 230,500 | |
2,935 | 2,965 | 2,920 | 2,957 | +41 | +1.4 | 276,900 | |
2,915 | 2,932 | 2,895 | 2,916 | +1 | 0.0 | 419,800 | |
2,915 | 2,923 | 2,885 | 2,915 | -22 | -0.7 | 433,400 | |
2,969 | 2,969 | 2,917 | 2,937 | -9 | -0.3 | 229,100 | |
2,963 | 2,975 | 2,936 | 2,946 | -11 | -0.4 | 171,700 | |
2,915 | 2,965 | 2,888 | 2,957 | +87 | +3.0 | 259,000 | |
2,917 | 2,920 | 2,859 | 2,870 | -20 | -0.7 | 256,900 | |
2,844 | 2,890 | 2,832 | 2,890 | +43 | +1.5 | 306,900 |