4527 ロート製薬 東証1 15:00
1,650円
前日比
+20 (+1.23%)
比較される銘柄: 武田ツムラ大正薬HD
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
25.0 1.73 1.27 1.85
年初来高値: 2,449 (16/01/04)
年初来安値: 1,452 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,639 1,650 1,633 1,650 +20 +1.2 769,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,631 1,631 1,617 1,630 +11 +0.7 495,900
16/12/07 1,633 1,646 1,615 1,619 -8 -0.5 569,500
16/12/06 1,625 1,633 1,618 1,627 +11 +0.7 447,800
16/12/05 1,627 1,631 1,614 1,616 -5 -0.3 403,600
16/12/02 1,635 1,644 1,618 1,621 -17 -1.0 546,800
16/12/01 1,635 1,649 1,620 1,638 +22 +1.4 858,700
16/11/30 1,638 1,639 1,616 1,616 -11 -0.7 578,900
16/11/29 1,625 1,637 1,622 1,627 +8 +0.5 559,900
16/11/28 1,630 1,631 1,607 1,619 -9 -0.6 636,400
16/11/25 1,610 1,631 1,610 1,628 +18 +1.1 453,200
16/11/24 1,634 1,634 1,609 1,610 -9 -0.6 504,200
16/11/22 1,627 1,630 1,616 1,619 -8 -0.5 332,000
16/11/21 1,628 1,637 1,616 1,627 +13 +0.8 517,300
16/11/18 1,622 1,622 1,601 1,614 +5 +0.3 513,700
16/11/17 1,630 1,630 1,604 1,609 -11 -0.7 730,000
16/11/16 1,590 1,648 1,589 1,620 +29 +1.8 1,524,900
16/11/15 1,629 1,635 1,588 1,591 -53 -3.2 1,805,700
16/11/14 1,670 1,678 1,625 1,644 -209 -11.3 3,199,000
16/11/11 1,843 1,866 1,822 1,853 +10 +0.5 646,800
16/11/10 1,835 1,849 1,815 1,843 +96 +5.5 566,300
16/11/09 1,817 1,833 1,732 1,747 -53 -2.9 660,400
16/11/08 1,795 1,806 1,784 1,800 +9 +0.5 224,800
16/11/07 1,786 1,796 1,755 1,791 +21 +1.2 325,900
16/11/04 1,754 1,770 1,730 1,770 -10 -0.6 436,200
16/11/02 1,812 1,824 1,763 1,780 -44 -2.4 418,100
16/11/01 1,840 1,845 1,820 1,824 -20 -1.1 281,500
16/10/31 1,832 1,849 1,828 1,844 +4 +0.2 413,700
16/10/28 1,830 1,843 1,821 1,840 +35 +1.9 467,300
16/10/27 1,808 1,810 1,795 1,805 +3 +0.2 325,200

日経平均