4527 ロート製薬 東証1 15:00
3,055円
前日比
+5 (+0.16%)
比較される銘柄: 武田ツムラ大正薬HD
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
33.1 2.85 0.72 0.51
年初来高値: 3,070 (17/12/08)
年初来安値: 1,822 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 3,065 3,080 3,020 3,055 +5 +0.2 187,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/08 2,985 3,070 2,985 3,050 +5 +0.2 313,100
17/12/07 3,005 3,060 2,996 3,045 +61 +2.0 280,600
17/12/06 3,020 3,040 2,969 2,984 -51 -1.7 377,500
17/12/05 2,986 3,045 2,959 3,035 +71 +2.4 419,100
17/12/04 2,944 2,982 2,926 2,964 +27 +0.9 374,800
17/12/01 2,936 2,959 2,915 2,937 +58 +2.0 493,600
17/11/30 2,874 2,880 2,820 2,879 +2 +0.1 355,200
17/11/29 2,861 2,882 2,846 2,877 +16 +0.6 285,500
17/11/28 2,880 2,893 2,858 2,861 +4 +0.1 302,800
17/11/27 2,885 2,900 2,848 2,857 -5 -0.2 192,900
17/11/24 2,856 2,868 2,824 2,862 -10 -0.3 207,900
17/11/22 2,935 2,935 2,868 2,872 -18 -0.6 520,300
17/11/21 2,847 2,908 2,844 2,890 +49 +1.7 544,600
17/11/20 2,813 2,854 2,807 2,841 +28 +1.0 401,800
17/11/17 2,808 2,827 2,775 2,813 +7 +0.2 403,400
17/11/16 2,735 2,809 2,729 2,806 +58 +2.1 363,700
17/11/15 2,807 2,824 2,743 2,748 -95 -3.3 371,600
17/11/14 2,884 2,895 2,834 2,843 -37 -1.3 636,200
17/11/13 2,852 2,937 2,826 2,880 +178 +6.6 1,177,600
17/11/10 2,665 2,714 2,665 2,702 +7 +0.3 382,000
17/11/09 2,750 2,757 2,660 2,695 -30 -1.1 494,500
17/11/08 2,690 2,725 2,690 2,725 +13 +0.5 386,000
17/11/07 2,690 2,713 2,643 2,712 -8 -0.3 594,800
17/11/06 2,722 2,753 2,706 2,720 +51 +1.9 498,800
17/11/02 2,681 2,683 2,647 2,669 -15 -0.6 336,000
17/11/01 2,647 2,693 2,635 2,684 +73 +2.8 420,200
17/10/31 2,606 2,627 2,593 2,611 +4 +0.2 396,200
17/10/30 2,649 2,656 2,591 2,607 -35 -1.3 977,100
17/10/27 2,633 2,643 2,616 2,642 +27 +1.0 300,600

日経平均