52週高値 | 4,117.0 | 52週安値 | 2,666.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,184.0 | 年初来安値 | 2,827.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,952.5 | 3,019.0 | 2,951.5 | 2,962.0 | +40.0 | +1.4 | 1,467,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,042.0 | 3,043.0 | 2,955.0 | 2,962.0 | -69.0 | -2.3 | 945,100 | |
3,022.0 | 3,045.0 | 2,996.0 | 3,031.0 | +27.0 | +0.9 | 618,700 | |
3,065.0 | 3,071.0 | 2,999.0 | 3,004.0 | -66.0 | -2.1 | 1,028,700 | |
3,097.0 | 3,107.0 | 3,054.0 | 3,070.0 | -43.0 | -1.4 | 587,300 | |
3,066.0 | 3,113.0 | 3,066.0 | 3,113.0 | +47.0 | +1.5 | 490,800 | |
3,042.0 | 3,084.0 | 3,038.0 | 3,066.0 | -2.0 | -0.1 | 497,000 | |
3,054.0 | 3,097.0 | 3,049.0 | 3,068.0 | -29.0 | -0.9 | 427,800 | |
3,137.0 | 3,145.0 | 3,087.0 | 3,097.0 | +7.0 | +0.2 | 444,500 | |
3,090.0 | 3,104.0 | 3,069.0 | 3,090.0 | -20.0 | -0.6 | 827,500 | |
3,132.0 | 3,150.0 | 3,101.0 | 3,110.0 | -59.0 | -1.9 | 646,600 | |
3,195.0 | 3,206.0 | 3,141.0 | 3,169.0 | -26.0 | -0.8 | 669,000 | |
3,211.0 | 3,218.0 | 3,169.0 | 3,195.0 | -10.0 | -0.3 | 793,400 | |
3,212.0 | 3,237.0 | 3,162.0 | 3,205.0 | +22.0 | +0.7 | 997,900 | |
3,099.0 | 3,209.0 | 3,092.0 | 3,183.0 | +99.0 | +3.2 | 1,055,900 | |
3,100.0 | 3,105.0 | 3,042.0 | 3,084.0 | -39.0 | -1.2 | 1,430,800 | |
3,189.0 | 3,207.0 | 3,113.0 | 3,123.0 | -68.0 | -2.1 | 1,138,700 | |
3,180.0 | 3,202.0 | 3,152.0 | 3,191.0 | +31.0 | +1.0 | 772,700 | |
3,218.0 | 3,226.0 | 3,124.0 | 3,160.0 | -23.0 | -0.7 | 1,040,500 | |
3,330.0 | 3,330.0 | 3,170.0 | 3,183.0 | -113.0 | -3.4 | 2,028,900 | |
3,260.0 | 3,305.0 | 3,215.0 | 3,296.0 | +16.0 | +0.5 | 2,042,300 | |
3,440.0 | 3,474.0 | 3,243.0 | 3,280.0 | -303.0 | -8.5 | 2,935,800 | |
3,555.0 | 3,586.0 | 3,516.0 | 3,583.0 | +21.0 | +0.6 | 962,700 | |
3,526.0 | 3,580.0 | 3,487.0 | 3,562.0 | +34.0 | +1.0 | 636,300 | |
3,586.0 | 3,588.0 | 3,494.0 | 3,528.0 | -40.0 | -1.1 | 863,800 | |
3,640.0 | 3,679.0 | 3,564.0 | 3,568.0 | -36.0 | -1.0 | 832,100 | |
3,641.0 | 3,672.0 | 3,599.0 | 3,604.0 | +30.0 | +0.8 | 938,100 | |
3,580.0 | 3,599.0 | 3,551.0 | 3,574.0 | +23.0 | +0.6 | 538,800 | |
3,599.0 | 3,599.0 | 3,505.0 | 3,551.0 | +59.0 | +1.7 | 576,300 | |
3,471.0 | 3,505.0 | 3,411.0 | 3,492.0 | +51.0 | +1.5 | 780,100 | |
3,432.0 | 3,492.0 | 3,408.0 | 3,441.0 | -131.0 | -3.7 | 907,200 |