52週高値 | 4,117.0 | 52週安値 | 2,666.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,184.0 | 年初来安値 | 2,827.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,962.0 | 3,024.0 | 2,886.0 | 2,983.0 | +64.5 | +2.2 | 2,642,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,918.5 | -1.3 | 2,889 | 4,275,000 | 52,300 | 451,300 | 8.63 | |
2,957.0 | +2.5 | 2,928 | 3,594,500 | 46,700 | 462,300 | 9.90 | |
2,885.0 | -2.8 | 2,941 | 5,874,000 | 49,900 | 511,500 | 10.25 | |
2,967.0 | -5.8 | 3,046 | 4,706,100 | 44,700 | 440,400 | 9.85 | |
3,150.0 | +3.3 | 3,132 | 2,845,900 | 60,100 | 394,700 | 6.57 | |
3,050.0 | +3.8 | 2,970 | 4,383,300 | 59,700 | 459,600 | 7.70 | |
2,939.5 | -2.6 | 2,983 | 3,250,900 | 47,800 | 524,500 | 10.97 | |
3,017.0 | +0.7 | 3,024 | 3,575,700 | 46,700 | 522,700 | 11.19 | |
2,995.5 | +0.7 | 2,963 | 2,906,300 | 56,700 | 549,900 | 9.70 | |
2,975.0 | +0.4 | 3,022 | 6,106,600 | 72,900 | 551,600 | 7.57 | |
2,964.0 | -1.8 | 3,008 | 4,267,500 | 45,200 | 628,900 | 13.91 | |
3,018.0 | -1.2 | 3,038 | 2,679,300 | 42,800 | 561,300 | 13.11 | |
3,054.0 | +3.6 | 3,008 | 3,620,200 | 44,200 | 552,300 | 12.50 | |
2,947.0 | -5.4 | 3,037 | 4,061,900 | 49,300 | 565,200 | 11.46 | |
3,115.0 | +6.7 | 3,079 | 4,404,800 | 47,500 | 504,400 | 10.62 | |
2,920.5 | +2.7 | 2,912 | 1,919,700 | - | - | - | |
2,843.0 | +0.9 | 2,811 | 2,057,600 | 44,500 | 550,700 | 12.38 | |
2,816.5 | +0.4 | 2,775 | 5,803,200 | 56,800 | 583,100 | 10.27 | |
2,805.0 | -6.6 | 2,934 | 4,665,900 | 62,600 | 612,600 | 9.79 | |
3,004.0 | -3.0 | 3,055 | 3,031,600 | 54,400 | 651,700 | 11.98 | |
3,097.0 | -3.4 | 3,135 | 3,381,000 | 53,100 | 643,800 | 12.12 | |
3,205.0 | +0.4 | 3,141 | 4,623,300 | 52,700 | 653,200 | 12.39 | |
3,191.0 | -10.9 | 3,253 | 8,820,200 | 58,700 | 593,000 | 10.10 | |
3,583.0 | +0.3 | 3,575 | 4,233,000 | 54,200 | 355,700 | 6.56 | |
3,574.0 | +0.1 | 3,495 | 2,802,400 | 53,000 | 287,000 | 5.42 | |
3,572.0 | +5.2 | 3,511 | 4,649,100 | 46,800 | 295,600 | 6.32 | |
3,395.0 | -5.1 | 3,425 | 4,502,100 | 56,500 | 300,500 | 5.32 | |
3,576.0 | -2.2 | 3,669 | 3,474,700 | 65,700 | 240,700 | 3.66 | |
3,656.0 | -9.8 | 3,762 | 6,011,100 | 73,500 | 234,300 | 3.19 |