52週高値 | 4,117.0 | 52週安値 | 2,666.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,184.0 | 年初来安値 | 2,827.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,967.0 | 3,070.0 | 2,942.0 | 3,036.0 | +74.0 | +2.5 | 1,219,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,580.0 | 2,581.0 | 2,543.0 | 2,575.0 | -18.0 | -0.7 | 606,600 | |
2,619.0 | 2,648.0 | 2,592.0 | 2,593.0 | +24.0 | +0.9 | 560,400 | |
2,597.0 | 2,628.0 | 2,569.0 | 2,569.0 | -35.0 | -1.3 | 601,900 | |
2,626.0 | 2,630.0 | 2,582.0 | 2,604.0 | +13.0 | +0.5 | 788,900 | |
2,514.0 | 2,594.0 | 2,500.0 | 2,591.0 | +59.0 | +2.3 | 807,600 | |
2,554.0 | 2,566.0 | 2,521.0 | 2,532.0 | +20.0 | +0.8 | 534,000 | |
2,556.0 | 2,562.0 | 2,497.0 | 2,512.0 | -82.0 | -3.2 | 696,700 | |
2,647.0 | 2,647.0 | 2,550.0 | 2,594.0 | -54.0 | -2.0 | 654,100 | |
2,608.0 | 2,661.0 | 2,601.0 | 2,648.0 | 0.0 | 0.0 | 907,900 | |
2,612.0 | 2,669.0 | 2,611.0 | 2,648.0 | +49.0 | +1.9 | 847,400 | |
2,574.0 | 2,614.0 | 2,560.0 | 2,599.0 | +42.0 | +1.6 | 737,000 | |
2,543.0 | 2,559.0 | 2,535.0 | 2,557.0 | +33.0 | +1.3 | 586,500 | |
2,535.0 | 2,543.0 | 2,500.0 | 2,524.0 | 0.0 | 0.0 | 530,500 | |
2,501.0 | 2,547.0 | 2,495.0 | 2,524.0 | +35.0 | +1.4 | 782,400 | |
2,450.0 | 2,489.0 | 2,445.0 | 2,489.0 | +35.0 | +1.4 | 493,600 | |
2,475.0 | 2,476.0 | 2,442.0 | 2,454.0 | -21.0 | -0.8 | 467,300 | |
2,489.0 | 2,489.0 | 2,442.0 | 2,475.0 | -19.0 | -0.8 | 873,100 | |
2,479.0 | 2,508.0 | 2,468.0 | 2,494.0 | +7.0 | +0.3 | 582,300 | |
2,493.0 | 2,527.0 | 2,475.0 | 2,487.0 | +12.0 | +0.5 | 1,351,400 | |
2,483.0 | 2,500.0 | 2,452.0 | 2,475.0 | -29.0 | -1.2 | 1,028,600 | |
2,573.0 | 2,575.0 | 2,487.0 | 2,504.0 | -78.0 | -3.0 | 955,500 | |
2,620.0 | 2,621.0 | 2,564.0 | 2,582.0 | -42.0 | -1.6 | 792,000 | |
2,640.0 | 2,650.0 | 2,610.0 | 2,624.0 | -37.0 | -1.4 | 639,600 | |
2,605.0 | 2,682.0 | 2,592.0 | 2,661.0 | +92.0 | +3.6 | 1,757,600 | |
2,521.0 | 2,584.0 | 2,485.0 | 2,569.0 | +63.0 | +2.5 | 1,408,900 | |
2,387.0 | 2,513.0 | 2,387.0 | 2,506.0 | +258.0 | +11.5 | 2,282,500 | |
2,253.0 | 2,259.0 | 2,227.0 | 2,248.0 | -2.0 | -0.1 | 643,100 | |
2,250.0 | 2,274.0 | 2,237.0 | 2,250.0 | -5.0 | -0.2 | 469,500 | |
2,257.0 | 2,269.0 | 2,252.0 | 2,255.0 | -11.0 | -0.5 | 332,900 | |
2,272.0 | 2,302.0 | 2,257.0 | 2,266.0 | - | - | 387,300 |