52週高値 | 4,117.0 | 52週安値 | 2,666.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,184.0 | 年初来安値 | 2,827.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,967.0 | 3,070.0 | 2,942.0 | 3,036.0 | +74.0 | +2.5 | 1,219,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,005.0 | 4,110.0 | 3,982.0 | 4,097.0 | +102.0 | +2.6 | 1,274,500 | |
3,996.0 | 4,044.0 | 3,935.0 | 3,995.0 | -20.0 | -0.5 | 1,042,100 | |
3,951.0 | 4,030.0 | 3,877.0 | 4,015.0 | +71.0 | +1.8 | 1,074,100 | |
3,862.0 | 3,949.0 | 3,849.0 | 3,944.0 | +96.0 | +2.5 | 834,100 | |
3,759.0 | 3,867.0 | 3,754.0 | 3,848.0 | +83.0 | +2.2 | 1,082,500 | |
3,805.0 | 3,805.0 | 3,747.0 | 3,765.0 | -44.0 | -1.2 | 935,500 | |
3,860.0 | 3,860.0 | 3,780.0 | 3,809.0 | +4.0 | +0.1 | 607,100 | |
3,826.0 | 3,847.0 | 3,759.0 | 3,805.0 | -60.0 | -1.6 | 931,100 | |
3,870.0 | 3,885.0 | 3,824.0 | 3,865.0 | -36.0 | -0.9 | 717,400 | |
3,800.0 | 3,907.0 | 3,778.0 | 3,901.0 | +104.0 | +2.7 | 685,300 | |
3,816.0 | 3,822.0 | 3,745.0 | 3,797.0 | +6.0 | +0.2 | 585,000 | |
3,771.0 | 3,823.0 | 3,763.0 | 3,791.0 | +22.0 | +0.6 | 644,500 | |
3,840.0 | 3,849.0 | 3,756.0 | 3,769.0 | -55.0 | -1.4 | 859,500 | |
3,833.0 | 3,853.0 | 3,786.0 | 3,824.0 | +47.0 | +1.2 | 584,900 | |
3,800.0 | 3,825.0 | 3,773.0 | 3,777.0 | -25.0 | -0.7 | 553,400 | |
3,735.0 | 3,825.0 | 3,710.0 | 3,802.0 | +67.0 | +1.8 | 745,800 | |
3,689.0 | 3,761.0 | 3,675.0 | 3,735.0 | +35.0 | +0.9 | 715,600 | |
3,667.0 | 3,709.0 | 3,642.0 | 3,700.0 | +62.0 | +1.7 | 627,600 | |
3,655.0 | 3,678.0 | 3,619.0 | 3,638.0 | -15.0 | -0.4 | 608,600 | |
3,655.0 | 3,677.0 | 3,614.0 | 3,653.0 | -47.0 | -1.3 | 687,600 | |
3,720.0 | 3,725.0 | 3,648.0 | 3,700.0 | -11.0 | -0.3 | 841,700 | |
3,640.0 | 3,730.0 | 3,622.0 | 3,711.0 | +49.0 | +1.3 | 1,070,800 | |
3,491.0 | 3,674.0 | 3,481.0 | 3,662.0 | +174.0 | +5.0 | 1,400,100 | |
3,677.0 | 3,714.0 | 3,487.0 | 3,488.0 | -214.0 | -5.8 | 1,710,300 | |
3,568.0 | 3,720.0 | 3,450.0 | 3,702.0 | +554.0 | +17.6 | 3,410,300 | |
3,058.0 | 3,169.0 | 3,045.0 | 3,148.0 | +104.0 | +3.4 | 992,800 | |
3,019.0 | 3,049.0 | 3,011.0 | 3,044.0 | +41.0 | +1.4 | 598,800 | |
2,924.5 | 3,009.0 | 2,909.0 | 3,003.0 | +61.5 | +2.1 | 1,152,000 | |
2,980.0 | 2,983.5 | 2,931.0 | 2,941.5 | -48.5 | -1.6 | 660,200 | |
2,984.0 | 3,002.0 | 2,971.0 | 2,990.0 | -6.5 | -0.2 | 490,000 |