52週高値 | 4,117.0 | 52週安値 | 2,666.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,184.0 | 年初来安値 | 2,827.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,077.0 | 3,098.0 | 3,040.0 | 3,064.0 | +28.0 | +0.9 | 1,688,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,585.0 | -4.7 | 1,631 | 1,533,400 | 22,900 | 29,300 | 1.28 | |
1,662.5 | -4.3 | 1,706 | 1,150,800 | 24,400 | 24,900 | 1.02 | |
1,737.5 | +0.4 | 1,743 | 929,400 | 24,400 | 23,400 | 0.96 | |
1,730.0 | +0.6 | 1,736 | 1,623,000 | 24,700 | 24,200 | 0.98 | |
1,720.0 | +0.3 | 1,723 | 1,658,600 | 24,000 | 26,900 | 1.12 | |
1,715.0 | +4.7 | 1,700 | 2,244,800 | 21,900 | 28,800 | 1.32 | |
1,637.5 | -2.4 | 1,622 | 2,507,400 | 21,900 | 33,200 | 1.52 | |
1,677.5 | -0.3 | 1,682 | 1,589,600 | 27,100 | 43,500 | 1.61 | |
1,682.5 | -1.8 | 1,658 | 3,026,800 | 25,900 | 53,600 | 2.07 | |
1,712.5 | -2.3 | 1,710 | 2,402,400 | 29,700 | 50,000 | 1.68 | |
1,752.5 | +0.9 | 1,755 | 1,707,600 | 32,000 | 37,500 | 1.17 | |
1,737.5 | +2.7 | 1,710 | 4,276,800 | 31,300 | 42,500 | 1.36 | |
1,692.5 | -1.3 | 1,715 | 1,927,400 | 30,400 | 41,100 | 1.35 | |
1,715.0 | +1.8 | 1,686 | 1,750,000 | 40,200 | 40,700 | 1.01 | |
1,685.0 | 0.0 | 1,684 | 2,449,800 | 47,200 | 41,700 | 0.88 | |
1,685.0 | -4.7 | 1,711 | 2,410,600 | 49,500 | 43,500 | 0.88 | |
1,767.5 | -1.4 | 1,753 | 1,085,600 | 65,500 | 46,800 | 0.71 | |
1,792.5 | +0.1 | 1,772 | 2,245,600 | 73,400 | 45,000 | 0.61 | |
1,790.0 | +1.3 | 1,775 | 2,253,600 | 76,100 | 69,300 | 0.91 | |
1,767.5 | +3.4 | 1,740 | 2,376,600 | 74,400 | 84,400 | 1.13 | |
1,710.0 | +3.2 | 1,690 | 2,179,600 | 69,700 | 93,600 | 1.34 | |
1,657.5 | +0.8 | 1,640 | 3,196,000 | 83,500 | 99,400 | 1.19 | |
1,645.0 | +8.6 | 1,616 | 3,415,000 | 140,800 | 69,000 | 0.49 | |
1,515.0 | +5.2 | 1,494 | 1,958,800 | 75,400 | 104,500 | 1.39 | |
1,439.5 | -4.7 | 1,477 | 2,035,000 | 68,300 | 128,000 | 1.87 | |
1,510.0 | +1.2 | 1,492 | 1,155,000 | 64,200 | 115,900 | 1.81 | |
1,492.0 | 0.0 | 1,514 | 2,344,000 | 80,100 | 129,400 | 1.62 | |
1,491.5 | +0.2 | 1,469 | 2,729,600 | 78,600 | 151,100 | 1.92 | |
1,488.5 | +2.1 | 1,498 | 2,863,200 | 84,000 | 169,200 | 2.01 | |
1,458.5 | +2.8 | 1,438 | 2,625,200 | 78,300 | 198,800 | 2.54 |