52週高値 | 4,117.0 | 52週安値 | 2,666.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,184.0 | 年初来安値 | 2,827.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,077.0 | 3,098.0 | 3,040.0 | 3,064.0 | +28.0 | +0.9 | 1,688,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,637.5 | +1.9 | 1,601 | 1,961,600 | 31,000 | 18,300 | 0.59 | |
1,607.5 | +4.4 | 1,581 | 2,330,400 | 33,000 | 26,200 | 0.79 | |
1,540.0 | +3.9 | 1,553 | 3,171,600 | 30,800 | 25,700 | 0.83 | |
1,482.0 | -8.9 | 1,488 | 5,297,000 | 32,000 | 26,400 | 0.82 | |
1,627.5 | +8.3 | 1,553 | 5,346,400 | 108,900 | 19,100 | 0.18 | |
1,502.5 | +13.7 | 1,428 | 4,130,000 | 37,800 | 21,100 | 0.56 | |
1,321.5 | -8.8 | 1,376 | 5,409,600 | 42,100 | 32,100 | 0.76 | |
1,449.0 | -5.6 | 1,482 | 4,815,600 | 28,900 | 30,400 | 1.05 | |
1,535.0 | -8.1 | 1,579 | 4,038,200 | 24,100 | 19,800 | 0.82 | |
1,670.0 | -2.2 | 1,667 | 2,438,000 | 28,400 | 21,800 | 0.77 | |
1,707.5 | +4.6 | 1,688 | 3,626,400 | 45,500 | 24,800 | 0.55 | |
1,632.5 | +6.4 | 1,588 | 2,747,000 | 34,500 | 39,500 | 1.14 | |
1,535.0 | -7.1 | 1,550 | 3,056,800 | 35,500 | 50,900 | 1.43 | |
1,652.5 | -4.1 | 1,672 | 1,897,200 | 39,100 | 33,400 | 0.85 | |
1,722.5 | +1.2 | 1,722 | 1,789,800 | 43,200 | 23,900 | 0.55 | |
1,702.5 | +2.6 | 1,656 | 2,309,200 | 43,400 | 32,700 | 0.75 | |
1,660.0 | -0.9 | 1,661 | 257,000 | - | - | - | |
1,675.0 | +0.1 | 1,674 | 1,294,400 | 42,500 | 25,800 | 0.61 | |
1,672.5 | -1.6 | 1,682 | 2,144,000 | 44,100 | 26,500 | 0.60 | |
1,700.0 | -2.0 | 1,716 | 2,090,600 | 71,600 | 26,500 | 0.37 | |
1,735.0 | +0.9 | 1,730 | 1,567,600 | 86,500 | 30,600 | 0.35 | |
1,720.0 | -1.0 | 1,745 | 2,982,800 | 89,600 | 29,800 | 0.33 | |
1,737.5 | +2.5 | 1,725 | 2,951,200 | 109,900 | 30,000 | 0.27 | |
1,695.0 | +2.7 | 1,668 | 4,077,600 | 81,200 | 38,100 | 0.47 | |
1,650.0 | +1.5 | 1,643 | 1,805,000 | 73,400 | 90,500 | 1.23 | |
1,625.0 | +0.5 | 1,624 | 2,610,800 | 72,200 | 114,300 | 1.58 | |
1,617.5 | +3.2 | 1,589 | 1,805,200 | 73,900 | 53,400 | 0.72 | |
1,567.5 | +4.9 | 1,561 | 2,765,800 | 69,900 | 47,100 | 0.67 | |
1,494.5 | +3.6 | 1,463 | 2,492,000 | 103,700 | 86,300 | 0.83 | |
1,442.5 | -2.3 | 1,455 | 2,492,400 | 65,900 | 89,600 | 1.36 |