|
|
|
|
||||||||||||||||||||
- トップ
- ＞科研製薬(4521)
- ＞時系列
|
||||||||||
|
||||||||||
業績：
|
| 医薬品 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 14.2倍 | 2.07倍 | 2.56％ | 0.85倍 |
| 年初来高値： | 6,600 | (18/05/09) |
| 年初来安値： | 5,260 | (18/08/17) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/09/21 | 5,830 | 5,870 | 5,740 | 5,870 | +80 | +1.4 | 30,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/09/20 | 5,850 | 5,870 | 5,770 | 5,790 | -80 | -1.4 | 91,100 |
| 18/09/19 | 5,840 | 5,890 | 5,800 | 5,870 | +60 | +1.0 | 92,300 |
| 18/09/18 | 5,680 | 5,830 | 5,670 | 5,810 | +130 | +2.3 | 110,800 |
| 18/09/14 | 5,670 | 5,730 | 5,650 | 5,680 | +40 | +0.7 | 117,700 |
| 18/09/13 | 5,630 | 5,730 | 5,620 | 5,640 | +40 | +0.7 | 73,800 |
| 18/09/12 | 5,570 | 5,650 | 5,540 | 5,600 | -20 | -0.4 | 105,400 |
| 18/09/11 | 5,570 | 5,650 | 5,570 | 5,620 | -10 | -0.2 | 89,400 |
| 18/09/10 | 5,620 | 5,680 | 5,590 | 5,630 | +40 | +0.7 | 96,600 |
| 18/09/07 | 5,550 | 5,680 | 5,540 | 5,590 | 0 | 0.0 | 93,300 |
| 18/09/06 | 5,660 | 5,670 | 5,580 | 5,590 | -110 | -1.9 | 95,400 |
| 18/09/05 | 5,670 | 5,750 | 5,650 | 5,700 | +30 | +0.5 | 79,100 |
| 18/09/04 | 5,660 | 5,700 | 5,620 | 5,670 | +10 | +0.2 | 55,800 |
| 18/09/03 | 5,640 | 5,670 | 5,610 | 5,660 | -50 | -0.9 | 51,100 |
| 18/08/31 | 5,600 | 5,740 | 5,590 | 5,710 | +80 | +1.4 | 146,700 |
| 18/08/30 | 5,670 | 5,670 | 5,600 | 5,630 | +40 | +0.7 | 99,100 |
| 18/08/29 | 5,580 | 5,610 | 5,540 | 5,590 | +60 | +1.1 | 75,800 |
| 18/08/28 | 5,600 | 5,600 | 5,510 | 5,530 | -40 | -0.7 | 67,400 |
| 18/08/27 | 5,530 | 5,600 | 5,500 | 5,570 | +70 | +1.3 | 109,900 |
| 18/08/24 | 5,530 | 5,530 | 5,480 | 5,500 | +10 | +0.2 | 42,700 |
| 18/08/23 | 5,380 | 5,500 | 5,380 | 5,490 | +60 | +1.1 | 126,100 |
| 18/08/22 | 5,370 | 5,470 | 5,360 | 5,430 | +80 | +1.5 | 95,000 |
| 18/08/21 | 5,300 | 5,390 | 5,300 | 5,350 | 0 | 0.0 | 79,900 |
| 18/08/20 | 5,390 | 5,390 | 5,300 | 5,350 | +20 | +0.4 | 82,900 |
| 18/08/17 | 5,300 | 5,340 | 5,260 | 5,330 | 0 | 0.0 | 99,800 |
| 18/08/16 | 5,430 | 5,440 | 5,310 | 5,330 | -130 | -2.4 | 173,500 |
| 18/08/15 | 5,510 | 5,510 | 5,440 | 5,460 | -70 | -1.3 | 84,600 |
| 18/08/14 | 5,510 | 5,580 | 5,490 | 5,530 | +70 | +1.3 | 92,200 |
| 18/08/13 | 5,450 | 5,480 | 5,430 | 5,460 | 0 | 0.0 | 74,000 |
| 18/08/10 | 5,450 | 5,490 | 5,430 | 5,460 | -10 | -0.2 | 80,400 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
