|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 20,402.27 | -40.48 | 108.76 | +0.15 | 24,207.16 | +141.57 | 2,559.64 | -10.79 |
| -0.20% | 0.14% | 0.59% | -0.42% | ||||
科研製薬(4521) 日足四本値
| 昨年来高値 | 6,600 | |
|---|---|---|
| 昨年来安値 | 4,535 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,280 | 5,330 | 5,250 | 5,330 | +90 | +1.7 | 87,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,310 | 5,320 | 5,240 | 5,240 | -30 | -0.6 | 66,100 | |
| 5,180 | 5,280 | 5,150 | 5,270 | +40 | +0.8 | 93,700 | |
| 5,310 | 5,320 | 5,200 | 5,230 | -30 | -0.6 | 94,900 | |
| 5,140 | 5,270 | 5,140 | 5,260 | +20 | +0.4 | 154,800 | |
| 5,120 | 5,280 | 5,090 | 5,240 | +220 | +4.4 | 171,800 | |
| 5,050 | 5,100 | 4,990 | 5,020 | -130 | -2.5 | 184,800 | |
| 5,120 | 5,210 | 5,100 | 5,150 | +175 | +3.5 | 170,400 | |
| 4,795 | 4,980 | 4,780 | 4,975 | +110 | +2.3 | 170,800 | |
| 4,905 | 4,945 | 4,860 | 4,865 | -110 | -2.2 | 125,400 | |
| 4,860 | 4,990 | 4,860 | 4,975 | +210 | +4.4 | 138,100 | |
| 4,670 | 4,790 | 4,670 | 4,765 | +210 | +4.6 | 154,500 | |
| 4,640 | 4,640 | 4,535 | 4,555 | -295 | -6.1 | 135,300 | |
| 4,870 | 4,900 | 4,825 | 4,850 | -90 | -1.8 | 181,400 | |
| 4,980 | 5,070 | 4,910 | 4,940 | -140 | -2.8 | 205,800 | |
| 5,100 | 5,100 | 5,040 | 5,080 | -90 | -1.7 | 126,700 | |
| 5,250 | 5,250 | 5,170 | 5,170 | -130 | -2.5 | 97,100 | |
| 5,330 | 5,340 | 5,270 | 5,300 | -90 | -1.7 | 96,200 | |
| 5,350 | 5,450 | 5,350 | 5,390 | -20 | -0.4 | 135,800 | |
| 5,390 | 5,460 | 5,370 | 5,410 | +80 | +1.5 | 116,700 | |
| 5,310 | 5,360 | 5,260 | 5,330 | +110 | +2.1 | 133,000 | |
| 5,340 | 5,370 | 5,200 | 5,220 | -110 | -2.1 | 116,400 | |
| 5,320 | 5,370 | 5,290 | 5,330 | -150 | -2.7 | 119,700 | |
| 5,390 | 5,490 | 5,340 | 5,480 | +130 | +2.4 | 165,400 | |
| 5,460 | 5,480 | 5,330 | 5,350 | -160 | -2.9 | 155,100 | |
| 5,530 | 5,550 | 5,490 | 5,510 | -110 | -2.0 | 156,500 | |
| 5,790 | 5,830 | 5,600 | 5,620 | -210 | -3.6 | 160,000 | |
| 5,890 | 5,930 | 5,810 | 5,830 | +20 | +0.3 | 105,900 | |
| 5,750 | 5,830 | 5,740 | 5,810 | +60 | +1.0 | 112,200 | |
| 5,780 | 5,840 | 5,730 | 5,750 | +40 | +0.7 | 96,700 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
