年初来高値 | 4,670 | 年初来安値 | 3,985 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,320 | 4,325 | 4,280 | 4,310 | -30 | -0.7 | 114,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,345 | 4,365 | 4,325 | 4,340 | +15 | +0.3 | 90,700 | |
4,325 | 4,330 | 4,290 | 4,325 | +25 | +0.6 | 129,200 | |
4,265 | 4,330 | 4,260 | 4,300 | +25 | +0.6 | 116,300 | |
4,310 | 4,340 | 4,260 | 4,275 | -85 | -1.9 | 188,900 | |
4,245 | 4,360 | 4,245 | 4,360 | +115 | +2.7 | 215,000 | |
4,295 | 4,315 | 4,240 | 4,245 | -50 | -1.2 | 117,200 | |
4,310 | 4,340 | 4,285 | 4,295 | -10 | -0.2 | 117,700 | |
4,355 | 4,370 | 4,305 | 4,305 | -40 | -0.9 | 83,000 | |
4,390 | 4,390 | 4,335 | 4,345 | +10 | +0.2 | 100,300 | |
4,420 | 4,430 | 4,330 | 4,335 | -110 | -2.5 | 190,000 | |
4,515 | 4,515 | 4,435 | 4,445 | -140 | -3.1 | 140,600 | |
4,585 | 4,620 | 4,545 | 4,585 | +5 | +0.1 | 188,200 | |
4,540 | 4,590 | 4,520 | 4,580 | +110 | +2.5 | 145,900 | |
4,480 | 4,510 | 4,460 | 4,470 | -15 | -0.3 | 128,700 | |
4,545 | 4,545 | 4,465 | 4,485 | -80 | -1.8 | 160,400 | |
4,655 | 4,670 | 4,565 | 4,565 | -50 | -1.1 | 162,900 | |
4,585 | 4,630 | 4,575 | 4,615 | +30 | +0.7 | 167,600 | |
4,555 | 4,610 | 4,540 | 4,585 | 0 | 0.0 | 230,000 | |
4,590 | 4,625 | 4,560 | 4,585 | +30 | +0.7 | 192,800 | |
4,475 | 4,555 | 4,450 | 4,555 | +120 | +2.7 | 143,900 | |
4,480 | 4,480 | 4,410 | 4,435 | -5 | -0.1 | 141,300 | |
4,305 | 4,440 | 4,305 | 4,440 | +145 | +3.4 | 213,600 | |
4,375 | 4,375 | 4,285 | 4,295 | -100 | -2.3 | 257,300 | |
4,470 | 4,485 | 4,375 | 4,395 | -60 | -1.3 | 186,700 | |
4,520 | 4,575 | 4,425 | 4,455 | +40 | +0.9 | 299,100 | |
4,300 | 4,420 | 4,290 | 4,415 | +160 | +3.8 | 224,000 | |
4,255 | 4,290 | 4,240 | 4,255 | +10 | +0.2 | 136,200 | |
4,250 | 4,275 | 4,220 | 4,245 | -10 | -0.2 | 250,300 | |
4,290 | 4,290 | 4,220 | 4,255 | -15 | -0.4 | 152,000 |