|
|
|
|
||||||||||||||||||||
科研製薬(4521) 日足四本値
|
||||||||||
|
||||||||||
業績：
|
| 医薬品 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 13.7倍 | 1.91倍 | 2.66％ | 0.50倍 |
| 年初来高値： | 6,600 | (18/05/09) |
| 年初来安値： | 5,260 | (18/08/17) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/14 | 5,700 | 5,720 | 5,630 | 5,640 | -40 | -0.7 | 99,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/13 | 5,680 | 5,720 | 5,650 | 5,680 | -130 | -2.2 | 64,100 |
| 18/11/12 | 5,780 | 5,860 | 5,780 | 5,810 | +10 | +0.2 | 42,500 |
| 18/11/09 | 5,800 | 5,850 | 5,780 | 5,800 | +20 | +0.3 | 56,800 |
| 18/11/08 | 5,850 | 5,850 | 5,770 | 5,780 | +60 | +1.0 | 68,000 |
| 18/11/07 | 5,630 | 5,760 | 5,620 | 5,720 | +20 | +0.4 | 84,400 |
| 18/11/06 | 5,670 | 5,800 | 5,670 | 5,700 | +30 | +0.5 | 76,800 |
| 18/11/05 | 5,600 | 5,700 | 5,600 | 5,670 | +20 | +0.4 | 70,700 |
| 18/11/02 | 5,600 | 5,670 | 5,560 | 5,650 | +100 | +1.8 | 84,400 |
| 18/11/01 | 5,560 | 5,650 | 5,530 | 5,550 | -110 | -1.9 | 116,800 |
| 18/10/31 | 5,510 | 5,670 | 5,510 | 5,660 | +120 | +2.2 | 94,000 |
| 18/10/30 | 5,500 | 5,570 | 5,500 | 5,540 | +20 | +0.4 | 102,300 |
| 18/10/29 | 5,660 | 5,710 | 5,510 | 5,520 | -60 | -1.1 | 76,200 |
| 18/10/26 | 5,600 | 5,630 | 5,510 | 5,580 | -40 | -0.7 | 97,600 |
| 18/10/25 | 5,750 | 5,790 | 5,610 | 5,620 | -230 | -3.9 | 99,200 |
| 18/10/24 | 5,880 | 5,900 | 5,810 | 5,850 | +70 | +1.2 | 70,900 |
| 18/10/23 | 5,890 | 5,890 | 5,760 | 5,780 | -160 | -2.7 | 84,600 |
| 18/10/22 | 5,960 | 5,980 | 5,890 | 5,940 | -30 | -0.5 | 50,300 |
| 18/10/19 | 5,900 | 5,980 | 5,890 | 5,970 | +40 | +0.7 | 92,100 |
| 18/10/18 | 5,930 | 6,000 | 5,910 | 5,930 | 0 | 0.0 | 72,700 |
| 18/10/17 | 5,870 | 5,960 | 5,810 | 5,930 | +160 | +2.8 | 83,500 |
| 18/10/16 | 5,680 | 5,800 | 5,680 | 5,770 | +50 | +0.9 | 73,800 |
| 18/10/15 | 5,760 | 5,840 | 5,690 | 5,720 | -40 | -0.7 | 102,500 |
| 18/10/12 | 5,870 | 5,870 | 5,710 | 5,760 | -50 | -0.9 | 145,100 |
| 18/10/11 | 5,840 | 5,880 | 5,760 | 5,810 | -130 | -2.2 | 119,300 |
| 18/10/10 | 5,900 | 5,970 | 5,870 | 5,940 | +100 | +1.7 | 101,600 |
| 18/10/09 | 5,930 | 5,990 | 5,820 | 5,840 | -110 | -1.8 | 102,000 |
| 18/10/05 | 5,930 | 6,010 | 5,910 | 5,950 | 0 | 0.0 | 82,500 |
| 18/10/04 | 6,040 | 6,050 | 5,940 | 5,950 | -40 | -0.7 | 99,600 |
| 18/10/03 | 6,030 | 6,080 | 5,990 | 5,990 | -50 | -0.8 | 72,800 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
