52週高値 | 3,890.0 | 52週安値 | 3,161.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,621.0 | 年初来安値 | 3,326.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,411.0 | 3,416.0 | 3,396.0 | 3,399.0 | -19.0 | -0.6 | 25,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,329.0 | 3,349.0 | 3,308.0 | 3,348.0 | +30.0 | +0.9 | 62,600 | |
3,343.0 | 3,354.0 | 3,297.0 | 3,318.0 | -16.0 | -0.5 | 100,800 | |
3,374.0 | 3,374.0 | 3,334.0 | 3,334.0 | -19.0 | -0.6 | 77,400 | |
3,333.0 | 3,363.0 | 3,301.0 | 3,353.0 | -8.0 | -0.2 | 80,300 | |
3,348.0 | 3,375.0 | 3,344.0 | 3,361.0 | +17.0 | +0.5 | 90,400 | |
3,327.0 | 3,357.0 | 3,313.0 | 3,344.0 | +17.0 | +0.5 | 88,200 | |
3,302.0 | 3,348.0 | 3,302.0 | 3,327.0 | -13.0 | -0.4 | 70,900 | |
3,328.0 | 3,348.0 | 3,300.0 | 3,340.0 | +22.0 | +0.7 | 102,700 | |
3,333.0 | 3,344.0 | 3,299.0 | 3,318.0 | -4.0 | -0.1 | 169,200 | |
3,346.0 | 3,369.0 | 3,312.0 | 3,322.0 | -24.0 | -0.7 | 180,400 | |
3,446.0 | 3,447.0 | 3,346.0 | 3,346.0 | -120.0 | -3.5 | 272,700 | |
3,460.0 | 3,484.0 | 3,450.0 | 3,466.0 | +2.0 | +0.1 | 138,100 | |
3,470.0 | 3,473.0 | 3,448.0 | 3,464.0 | -7.0 | -0.2 | 127,300 | |
3,471.0 | 3,482.0 | 3,465.0 | 3,471.0 | -2.0 | -0.1 | 147,500 | |
3,461.0 | 3,505.0 | 3,460.0 | 3,473.0 | +23.0 | +0.7 | 155,000 | |
3,455.0 | 3,477.0 | 3,437.0 | 3,450.0 | -23.0 | -0.7 | 226,900 | |
3,430.0 | 3,488.0 | 3,409.0 | 3,473.0 | +15.0 | +0.4 | 211,200 | |
3,470.0 | 3,480.0 | 3,432.0 | 3,458.0 | -12.0 | -0.3 | 208,600 | |
3,516.0 | 3,524.0 | 3,470.0 | 3,470.0 | -30.0 | -0.9 | 248,600 | |
3,515.0 | 3,524.0 | 3,492.0 | 3,500.0 | -23.0 | -0.7 | 234,900 | |
3,500.0 | 3,551.0 | 3,491.0 | 3,523.0 | -109.0 | -3.0 | 197,500 | |
3,591.0 | 3,633.0 | 3,570.0 | 3,632.0 | +30.0 | +0.8 | 271,400 | |
3,598.0 | 3,622.0 | 3,575.0 | 3,602.0 | +4.0 | +0.1 | 198,600 | |
3,575.0 | 3,610.0 | 3,570.0 | 3,598.0 | +30.0 | +0.8 | 163,500 | |
3,575.0 | 3,585.0 | 3,561.0 | 3,568.0 | -21.0 | -0.6 | 186,500 | |
3,617.0 | 3,625.0 | 3,582.0 | 3,589.0 | -17.0 | -0.5 | 159,100 | |
3,614.0 | 3,628.0 | 3,600.0 | 3,606.0 | -10.0 | -0.3 | 189,600 | |
3,647.0 | 3,654.0 | 3,602.0 | 3,616.0 | -21.0 | -0.6 | 202,600 | |
3,569.0 | 3,648.0 | 3,569.0 | 3,637.0 | -2.0 | -0.1 | 699,500 | |
3,600.0 | 3,640.0 | 3,573.0 | 3,639.0 | +47.0 | +1.3 | 236,200 |