52週高値 | 3,890.0 | 52週安値 | 3,161.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,621.0 | 年初来安値 | 3,326.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,423.0 | 3,423.0 | 3,394.0 | 3,414.0 | -9.0 | -0.3 | 90,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,695.0 | 3,725.0 | 3,675.0 | 3,715.0 | +20.0 | +0.5 | 71,900 | |
3,700.0 | 3,715.0 | 3,640.0 | 3,695.0 | -50.0 | -1.3 | 66,100 | |
3,775.0 | 3,775.0 | 3,715.0 | 3,745.0 | -50.0 | -1.3 | 54,400 | |
3,780.0 | 3,820.0 | 3,780.0 | 3,795.0 | -20.0 | -0.5 | 92,200 | |
3,800.0 | 3,825.0 | 3,795.0 | 3,815.0 | +40.0 | +1.1 | 52,500 | |
3,720.0 | 3,790.0 | 3,715.0 | 3,775.0 | +50.0 | +1.3 | 81,000 | |
3,710.0 | 3,750.0 | 3,705.0 | 3,725.0 | +20.0 | +0.5 | 45,000 | |
3,740.0 | 3,740.0 | 3,700.0 | 3,705.0 | -5.0 | -0.1 | 74,300 | |
3,695.0 | 3,740.0 | 3,695.0 | 3,710.0 | +50.0 | +1.4 | 155,200 | |
3,650.0 | 3,675.0 | 3,630.0 | 3,660.0 | +40.0 | +1.1 | 96,400 | |
3,620.0 | 3,640.0 | 3,610.0 | 3,620.0 | -5.0 | -0.1 | 73,200 | |
3,650.0 | 3,665.0 | 3,620.0 | 3,625.0 | -40.0 | -1.1 | 100,400 | |
3,630.0 | 3,665.0 | 3,630.0 | 3,665.0 | +40.0 | +1.1 | 46,600 | |
3,615.0 | 3,635.0 | 3,605.0 | 3,625.0 | +20.0 | +0.6 | 42,000 | |
3,635.0 | 3,635.0 | 3,595.0 | 3,605.0 | -30.0 | -0.8 | 66,300 | |
3,625.0 | 3,640.0 | 3,620.0 | 3,635.0 | -5.0 | -0.1 | 51,100 | |
3,660.0 | 3,670.0 | 3,640.0 | 3,640.0 | +15.0 | +0.4 | 52,900 | |
3,620.0 | 3,625.0 | 3,610.0 | 3,625.0 | -10.0 | -0.3 | 35,600 | |
3,640.0 | 3,660.0 | 3,630.0 | 3,635.0 | -5.0 | -0.1 | 55,400 | |
3,630.0 | 3,650.0 | 3,580.0 | 3,640.0 | +30.0 | +0.8 | 101,700 | |
3,600.0 | 3,615.0 | 3,585.0 | 3,610.0 | +30.0 | +0.8 | 50,100 | |
3,605.0 | 3,615.0 | 3,575.0 | 3,580.0 | -5.0 | -0.1 | 35,500 | |
3,580.0 | 3,605.0 | 3,570.0 | 3,585.0 | 0.0 | 0.0 | 52,400 | |
3,595.0 | 3,615.0 | 3,580.0 | 3,585.0 | -30.0 | -0.8 | 38,300 | |
3,600.0 | 3,635.0 | 3,600.0 | 3,615.0 | +35.0 | +1.0 | 53,400 | |
3,575.0 | 3,620.0 | 3,565.0 | 3,580.0 | +35.0 | +1.0 | 59,500 | |
3,665.0 | 3,680.0 | 3,545.0 | 3,545.0 | -85.0 | -2.3 | 142,800 | |
3,660.0 | 3,680.0 | 3,575.0 | 3,630.0 | -60.0 | -1.6 | 178,300 | |
3,715.0 | 3,735.0 | 3,690.0 | 3,690.0 | -40.0 | -1.1 | 75,300 | |
3,780.0 | 3,780.0 | 3,730.0 | 3,730.0 | - | - | 35,200 |