52週高値 | 3,890.0 | 52週安値 | 3,161.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,621.0 | 年初来安値 | 3,326.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,423.0 | 3,423.0 | 3,394.0 | 3,421.0 | -2.0 | -0.1 | 49,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,492.0 | 3,499.0 | 3,479.0 | 3,493.0 | -9.0 | -0.3 | 141,400 | |
3,515.0 | 3,516.0 | 3,491.0 | 3,502.0 | -20.0 | -0.6 | 103,600 | |
3,538.0 | 3,546.0 | 3,517.0 | 3,522.0 | +21.0 | +0.6 | 77,800 | |
3,488.0 | 3,509.0 | 3,483.0 | 3,501.0 | +13.0 | +0.4 | 87,000 | |
3,531.0 | 3,533.0 | 3,486.0 | 3,488.0 | -45.0 | -1.3 | 149,100 | |
3,522.0 | 3,533.0 | 3,498.0 | 3,533.0 | +30.0 | +0.9 | 108,800 | |
3,503.0 | 3,532.0 | 3,490.0 | 3,503.0 | +7.0 | +0.2 | 78,500 | |
3,488.0 | 3,498.0 | 3,474.0 | 3,496.0 | +10.0 | +0.3 | 133,700 | |
3,500.0 | 3,511.0 | 3,482.0 | 3,486.0 | -14.0 | -0.4 | 103,300 | |
3,499.0 | 3,514.0 | 3,481.0 | 3,500.0 | -1.0 | -0.0 | 120,100 | |
3,529.0 | 3,536.0 | 3,491.0 | 3,501.0 | -31.0 | -0.9 | 185,300 | |
3,535.0 | 3,551.0 | 3,519.0 | 3,532.0 | -13.0 | -0.4 | 126,700 | |
3,552.0 | 3,573.0 | 3,537.0 | 3,545.0 | -23.0 | -0.6 | 85,000 | |
3,573.0 | 3,602.0 | 3,560.0 | 3,568.0 | -20.0 | -0.6 | 121,100 | |
3,574.0 | 3,600.0 | 3,562.0 | 3,588.0 | +26.0 | +0.7 | 96,300 | |
3,600.0 | 3,608.0 | 3,500.0 | 3,562.0 | -60.0 | -1.7 | 248,700 | |
3,620.0 | 3,649.0 | 3,610.0 | 3,622.0 | +20.0 | +0.6 | 83,100 | |
3,630.0 | 3,639.0 | 3,596.0 | 3,602.0 | -37.0 | -1.0 | 114,100 | |
3,677.0 | 3,677.0 | 3,627.0 | 3,639.0 | -39.0 | -1.1 | 69,500 | |
3,616.0 | 3,678.0 | 3,616.0 | 3,678.0 | +49.0 | +1.4 | 90,500 | |
3,646.0 | 3,646.0 | 3,610.0 | 3,629.0 | -17.0 | -0.5 | 78,800 | |
3,657.0 | 3,667.0 | 3,611.0 | 3,646.0 | -7.0 | -0.2 | 42,900 | |
3,670.0 | 3,673.0 | 3,635.0 | 3,653.0 | -18.0 | -0.5 | 64,500 | |
3,673.0 | 3,695.0 | 3,666.0 | 3,671.0 | +3.0 | +0.1 | 63,400 | |
3,667.0 | 3,700.0 | 3,662.0 | 3,668.0 | -11.0 | -0.3 | 96,200 | |
3,674.0 | 3,683.0 | 3,651.0 | 3,679.0 | -15.0 | -0.4 | 84,200 | |
3,683.0 | 3,704.0 | 3,672.0 | 3,694.0 | +13.0 | +0.4 | 70,800 | |
3,602.0 | 3,682.0 | 3,601.0 | 3,681.0 | +80.0 | +2.2 | 249,000 | |
3,615.0 | 3,618.0 | 3,601.0 | 3,601.0 | -19.0 | -0.5 | 76,400 | |
3,667.0 | 3,667.0 | 3,616.0 | 3,620.0 | -24.0 | -0.7 | 78,700 |