52週高値 | 3,890.0 | 52週安値 | 3,161.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,621.0 | 年初来安値 | 3,326.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,411.0 | 3,416.0 | 3,389.0 | 3,389.0 | -29.0 | -0.8 | 120,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,492.0 | 3,515.0 | 3,489.0 | 3,491.0 | -1.0 | -0.0 | 61,300 | |
3,495.0 | 3,509.0 | 3,483.0 | 3,492.0 | -5.0 | -0.1 | 90,300 | |
3,468.0 | 3,497.0 | 3,465.0 | 3,497.0 | +18.0 | +0.5 | 57,500 | |
3,488.0 | 3,496.0 | 3,465.0 | 3,479.0 | -14.0 | -0.4 | 66,300 | |
3,496.0 | 3,518.0 | 3,490.0 | 3,493.0 | +3.0 | +0.1 | 84,900 | |
3,467.0 | 3,495.0 | 3,467.0 | 3,490.0 | +31.0 | +0.9 | 52,000 | |
3,478.0 | 3,488.0 | 3,456.0 | 3,459.0 | -28.0 | -0.8 | 108,700 | |
3,490.0 | 3,496.0 | 3,481.0 | 3,487.0 | -11.0 | -0.3 | 63,400 | |
3,524.0 | 3,534.0 | 3,493.0 | 3,498.0 | -3.0 | -0.1 | 91,500 | |
3,510.0 | 3,526.0 | 3,493.0 | 3,501.0 | -6.0 | -0.2 | 90,400 | |
3,480.0 | 3,510.0 | 3,478.0 | 3,507.0 | +27.0 | +0.8 | 87,400 | |
3,501.0 | 3,514.0 | 3,471.0 | 3,480.0 | -15.0 | -0.4 | 91,700 | |
3,510.0 | 3,513.0 | 3,476.0 | 3,495.0 | +2.0 | +0.1 | 112,900 | |
3,456.0 | 3,508.0 | 3,445.0 | 3,493.0 | +44.0 | +1.3 | 149,400 | |
3,394.0 | 3,452.0 | 3,394.0 | 3,449.0 | +55.0 | +1.6 | 180,400 | |
3,406.0 | 3,409.0 | 3,378.0 | 3,394.0 | -6.0 | -0.2 | 122,700 | |
3,350.0 | 3,405.0 | 3,326.0 | 3,400.0 | +45.0 | +1.3 | 129,500 | |
3,369.0 | 3,375.0 | 3,330.0 | 3,355.0 | +23.0 | +0.7 | 125,300 | |
3,299.0 | 3,334.0 | 3,291.0 | 3,332.0 | +33.0 | +1.0 | 66,900 | |
3,261.0 | 3,299.0 | 3,261.0 | 3,299.0 | +37.0 | +1.1 | 102,900 | |
3,252.0 | 3,279.0 | 3,252.0 | 3,262.0 | +12.0 | +0.4 | 76,000 | |
3,271.0 | 3,283.0 | 3,250.0 | 3,250.0 | -8.0 | -0.2 | 57,300 | |
3,218.0 | 3,258.0 | 3,218.0 | 3,258.0 | +47.0 | +1.5 | 101,000 | |
3,209.0 | 3,215.0 | 3,194.0 | 3,211.0 | -5.0 | -0.2 | 72,400 | |
3,208.0 | 3,224.0 | 3,196.0 | 3,216.0 | +24.0 | +0.8 | 136,800 | |
3,196.0 | 3,206.0 | 3,183.0 | 3,192.0 | +3.0 | +0.1 | 118,900 | |
3,172.0 | 3,193.0 | 3,161.0 | 3,189.0 | -2.0 | -0.1 | 121,800 | |
3,233.0 | 3,233.0 | 3,175.0 | 3,191.0 | -43.0 | -1.3 | 231,600 | |
3,262.0 | 3,270.0 | 3,222.0 | 3,234.0 | -19.0 | -0.6 | 90,100 | |
3,249.0 | 3,264.0 | 3,233.0 | 3,253.0 | -11.0 | -0.3 | 117,000 |