52週高値 | 3,890.0 | 52週安値 | 3,161.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,621.0 | 年初来安値 | 3,326.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,456.0 | 3,458.0 | 3,421.0 | 3,439.0 | -19.0 | -0.5 | 94,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,314.0 | 3,319.0 | 3,267.0 | 3,273.0 | -35.0 | -1.1 | 116,800 | |
3,331.0 | 3,336.0 | 3,299.0 | 3,308.0 | -29.0 | -0.9 | 107,600 | |
3,324.0 | 3,344.0 | 3,315.0 | 3,337.0 | +7.0 | +0.2 | 104,900 | |
3,350.0 | 3,357.0 | 3,323.0 | 3,330.0 | -8.0 | -0.2 | 80,200 | |
3,369.0 | 3,369.0 | 3,327.0 | 3,338.0 | -53.0 | -1.6 | 105,100 | |
3,391.0 | 3,406.0 | 3,375.0 | 3,391.0 | +13.0 | +0.4 | 95,100 | |
3,337.0 | 3,378.0 | 3,335.0 | 3,378.0 | +35.0 | +1.0 | 145,300 | |
3,346.0 | 3,367.0 | 3,343.0 | 3,343.0 | -3.0 | -0.1 | 105,800 | |
3,326.0 | 3,347.0 | 3,323.0 | 3,346.0 | +20.0 | +0.6 | 98,900 | |
3,333.0 | 3,344.0 | 3,320.0 | 3,326.0 | 0.0 | 0.0 | 70,100 | |
3,301.0 | 3,326.0 | 3,289.0 | 3,326.0 | +27.0 | +0.8 | 79,600 | |
3,263.0 | 3,303.0 | 3,263.0 | 3,299.0 | +22.0 | +0.7 | 94,800 | |
3,230.0 | 3,289.0 | 3,223.0 | 3,277.0 | +52.0 | +1.6 | 178,500 | |
3,249.0 | 3,261.0 | 3,225.0 | 3,225.0 | -25.0 | -0.8 | 146,800 | |
3,210.0 | 3,250.0 | 3,190.0 | 3,250.0 | +49.0 | +1.5 | 154,900 | |
3,218.0 | 3,232.0 | 3,197.0 | 3,201.0 | -11.0 | -0.3 | 135,800 | |
3,212.0 | 3,229.0 | 3,188.0 | 3,212.0 | +11.0 | +0.3 | 144,400 | |
3,220.0 | 3,222.0 | 3,189.0 | 3,201.0 | -8.0 | -0.2 | 139,400 | |
3,263.0 | 3,265.0 | 3,208.0 | 3,209.0 | -46.0 | -1.4 | 138,800 | |
3,235.0 | 3,264.0 | 3,233.0 | 3,255.0 | +4.0 | +0.1 | 123,100 | |
3,305.0 | 3,324.0 | 3,218.0 | 3,251.0 | -82.0 | -2.5 | 299,300 | |
3,336.0 | 3,377.0 | 3,313.0 | 3,333.0 | +22.0 | +0.7 | 314,200 | |
3,338.0 | 3,352.0 | 3,311.0 | 3,311.0 | -2.0 | -0.1 | 107,200 | |
3,355.0 | 3,355.0 | 3,312.0 | 3,313.0 | -37.0 | -1.1 | 113,600 | |
3,350.0 | 3,352.0 | 3,333.0 | 3,350.0 | 0.0 | 0.0 | 78,200 | |
3,361.0 | 3,369.0 | 3,336.0 | 3,350.0 | +17.0 | +0.5 | 158,100 | |
3,289.0 | 3,340.0 | 3,289.0 | 3,333.0 | +51.0 | +1.6 | 109,300 | |
3,311.0 | 3,322.0 | 3,278.0 | 3,282.0 | -66.0 | -2.0 | 130,600 | |
3,329.0 | 3,349.0 | 3,308.0 | 3,348.0 | +30.0 | +0.9 | 62,600 | |
3,343.0 | 3,354.0 | 3,297.0 | 3,318.0 | -16.0 | -0.5 | 100,800 |