52週高値 | 3,890.0 | 52週安値 | 3,161.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,621.0 | 年初来安値 | 3,326.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,387.0 | 3,416.0 | 3,367.0 | 3,407.0 | +18.0 | +0.5 | 132,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800.0 | 3,830.0 | 3,795.0 | 3,820.0 | +10.0 | +0.3 | 63,800 | |
3,770.0 | 3,845.0 | 3,770.0 | 3,810.0 | +25.0 | +0.7 | 62,200 | |
3,840.0 | 3,840.0 | 3,785.0 | 3,785.0 | -35.0 | -0.9 | 69,700 | |
3,775.0 | 3,830.0 | 3,755.0 | 3,820.0 | +85.0 | +2.3 | 89,800 | |
3,745.0 | 3,760.0 | 3,735.0 | 3,735.0 | +35.0 | +0.9 | 93,800 | |
3,700.0 | 3,710.0 | 3,685.0 | 3,700.0 | -15.0 | -0.4 | 66,900 | |
3,735.0 | 3,735.0 | 3,700.0 | 3,715.0 | -20.0 | -0.5 | 53,700 | |
3,730.0 | 3,765.0 | 3,720.0 | 3,735.0 | +15.0 | +0.4 | 62,900 | |
3,745.0 | 3,765.0 | 3,710.0 | 3,720.0 | -5.0 | -0.1 | 54,200 | |
3,700.0 | 3,730.0 | 3,700.0 | 3,725.0 | +15.0 | +0.4 | 53,500 | |
3,700.0 | 3,735.0 | 3,690.0 | 3,710.0 | +10.0 | +0.3 | 47,700 | |
3,690.0 | 3,705.0 | 3,685.0 | 3,700.0 | 0.0 | 0.0 | 52,900 | |
3,710.0 | 3,720.0 | 3,690.0 | 3,700.0 | +5.0 | +0.1 | 65,800 | |
3,710.0 | 3,710.0 | 3,690.0 | 3,695.0 | -15.0 | -0.4 | 53,000 | |
3,715.0 | 3,735.0 | 3,700.0 | 3,710.0 | +10.0 | +0.3 | 92,000 | |
3,700.0 | 3,715.0 | 3,690.0 | 3,700.0 | +10.0 | +0.3 | 49,200 | |
3,680.0 | 3,700.0 | 3,660.0 | 3,690.0 | +25.0 | +0.7 | 92,900 | |
3,720.0 | 3,720.0 | 3,665.0 | 3,665.0 | -15.0 | -0.4 | 42,400 | |
3,675.0 | 3,685.0 | 3,660.0 | 3,680.0 | +30.0 | +0.8 | 36,600 | |
3,675.0 | 3,695.0 | 3,650.0 | 3,650.0 | -10.0 | -0.3 | 41,400 | |
3,635.0 | 3,675.0 | 3,620.0 | 3,660.0 | +30.0 | +0.8 | 87,900 | |
3,705.0 | 3,705.0 | 3,630.0 | 3,630.0 | -90.0 | -2.4 | 94,500 | |
3,710.0 | 3,720.0 | 3,680.0 | 3,720.0 | +30.0 | +0.8 | 130,200 | |
3,700.0 | 3,715.0 | 3,685.0 | 3,690.0 | -5.0 | -0.1 | 106,100 | |
3,715.0 | 3,720.0 | 3,685.0 | 3,695.0 | -20.0 | -0.5 | 76,000 | |
3,760.0 | 3,760.0 | 3,700.0 | 3,715.0 | -100.0 | -2.6 | 62,600 | |
3,795.0 | 3,830.0 | 3,775.0 | 3,815.0 | +35.0 | +0.9 | 88,100 | |
3,780.0 | 3,795.0 | 3,750.0 | 3,780.0 | +15.0 | +0.4 | 53,400 | |
3,770.0 | 3,790.0 | 3,740.0 | 3,765.0 | +35.0 | +0.9 | 78,900 | |
3,650.0 | 3,730.0 | 3,650.0 | 3,730.0 | +60.0 | +1.6 | 63,000 |