37,934.76 | +306.28 | 157.71 | +2.09 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 261 | 52週安値 | 189 | ||
---|---|---|---|---|---|
年初来高値 | 252 | 年初来安値 | 197 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
234 | 234 | 226 | 226 | -7 | -3.0 | 397,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
228 | 234 | 226 | 231 | +3 | +1.3 | 333,700 | |
225 | 228 | 222 | 228 | +3 | +1.3 | 176,500 | |
227 | 228 | 221 | 225 | -2 | -0.9 | 224,100 | |
221 | 230 | 219 | 227 | +6 | +2.7 | 629,700 | |
224 | 234 | 219 | 221 | -1 | -0.5 | 591,300 | |
218 | 227 | 217 | 222 | +5 | +2.3 | 290,300 | |
215 | 220 | 215 | 217 | +1 | +0.5 | 219,100 | |
218 | 220 | 215 | 216 | 0 | 0.0 | 207,200 | |
222 | 222 | 213 | 216 | -6 | -2.7 | 197,000 | |
218 | 225 | 214 | 222 | +3 | +1.4 | 392,600 | |
233 | 233 | 218 | 219 | -11 | -4.8 | 416,100 | |
233 | 237 | 230 | 230 | -4 | -1.7 | 226,000 | |
232 | 237 | 227 | 234 | +1 | +0.4 | 373,300 | |
244 | 248 | 232 | 233 | -9 | -3.7 | 550,500 | |
232 | 259 | 230 | 242 | +10 | +4.3 | 1,459,600 | |
221 | 232 | 220 | 232 | +8 | +3.6 | 342,900 | |
217 | 225 | 212 | 224 | +8 | +3.7 | 688,900 | |
229 | 229 | 215 | 216 | -11 | -4.8 | 634,700 | |
231 | 235 | 224 | 227 | -1 | -0.4 | 843,600 | |
232 | 239 | 228 | 228 | -7 | -3.0 | 558,900 | |
245 | 251 | 230 | 235 | -13 | -5.2 | 505,200 | |
238 | 261 | 233 | 248 | +10 | +4.2 | 1,867,800 | |
233 | 240 | 228 | 238 | +4 | +1.7 | 424,400 | |
239 | 239 | 231 | 234 | -1 | -0.4 | 192,000 | |
242 | 245 | 234 | 235 | -5 | -2.1 | 295,400 | |
235 | 241 | 231 | 240 | +5 | +2.1 | 358,500 | |
241 | 242 | 234 | 235 | -7 | -2.9 | 474,000 | |
243 | 245 | 240 | 242 | -1 | -0.4 | 288,800 | |
242 | 247 | 240 | 243 | +1 | +0.4 | 276,500 | |
244 | 244 | 238 | 242 | -3 | -1.2 | 419,100 |