37,068.35 | -1,011.35 | 154.52 | +0.25 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.16% | 0.06% | -0.29% |
52週高値 | 261 | 52週安値 | 189 | ||
---|---|---|---|---|---|
年初来高値 | 252 | 年初来安値 | 197 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
237 | 243 | 226 | 233 | +1 | +0.4 | 621,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244 | 249 | 240 | 247 | +3 | +1.2 | 126,300 | |
252 | 252 | 244 | 244 | -10 | -3.9 | 55,100 | |
249 | 256 | 244 | 254 | +3 | +1.2 | 88,600 | |
259 | 260 | 251 | 251 | 0 | 0.0 | 71,600 | |
244 | 254 | 240 | 251 | +6 | +2.4 | 54,400 | |
258 | 258 | 225 | 245 | -13 | -5.0 | 158,400 | |
260 | 262 | 254 | 258 | -1 | -0.4 | 80,400 | |
261 | 264 | 256 | 259 | +1 | +0.4 | 94,500 | |
270 | 270 | 257 | 258 | -12 | -4.4 | 138,800 | |
271 | 273 | 265 | 270 | -1 | -0.4 | 94,100 | |
261 | 274 | 259 | 271 | +12 | +4.6 | 116,900 | |
267 | 275 | 259 | 259 | -8 | -3.0 | 108,400 | |
263 | 270 | 262 | 267 | -3 | -1.1 | 94,200 | |
267 | 274 | 266 | 270 | +3 | +1.1 | 116,800 | |
264 | 270 | 255 | 267 | +2 | +0.8 | 147,400 | |
273 | 273 | 263 | 265 | -3 | -1.1 | 88,000 | |
275 | 277 | 264 | 268 | -9 | -3.2 | 120,400 | |
273 | 280 | 255 | 277 | +5 | +1.8 | 188,100 | |
281 | 284 | 271 | 272 | -9 | -3.2 | 100,400 | |
279 | 285 | 276 | 281 | +4 | +1.4 | 83,800 | |
281 | 286 | 276 | 277 | -2 | -0.7 | 102,400 | |
280 | 283 | 278 | 279 | -2 | -0.7 | 32,500 | |
283 | 286 | 278 | 281 | 0 | 0.0 | 111,200 | |
285 | 286 | 275 | 281 | -1 | -0.4 | 167,000 | |
300 | 300 | 277 | 282 | -6 | -2.1 | 91,900 | |
277 | 292 | 275 | 288 | +11 | +4.0 | 158,300 | |
277 | 291 | 275 | 277 | +2 | +0.7 | 165,500 | |
287 | 287 | 273 | 275 | -5 | -1.8 | 111,800 | |
283 | 293 | 275 | 280 | +2 | +0.7 | 157,100 | |
271 | 278 | 271 | 278 | +7 | +2.6 | 78,500 |