37,628.48 | -831.60 | 155.50 | +0.61 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.39% | -0.11% | 0.27% |
52週高値 | 261 | 52週安値 | 189 | ||
---|---|---|---|---|---|
年初来高値 | 252 | 年初来安値 | 197 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
234 | 234 | 230 | 230 | -3 | -1.3 | 157,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
225 | 227 | 220 | 223 | 0 | 0.0 | 285,100 | |
230 | 230 | 222 | 223 | -5 | -2.2 | 289,400 | |
229 | 230 | 226 | 228 | -1 | -0.4 | 177,400 | |
235 | 235 | 228 | 229 | -5 | -2.1 | 186,600 | |
231 | 234 | 229 | 234 | +3 | +1.3 | 130,300 | |
230 | 232 | 228 | 231 | +2 | +0.9 | 108,000 | |
226 | 231 | 224 | 229 | +4 | +1.8 | 204,600 | |
225 | 227 | 221 | 225 | -3 | -1.3 | 209,100 | |
232 | 233 | 226 | 228 | 0 | 0.0 | 189,500 | |
234 | 236 | 227 | 228 | -4 | -1.7 | 379,500 | |
236 | 236 | 232 | 232 | -1 | -0.4 | 111,900 | |
233 | 235 | 231 | 233 | +1 | +0.4 | 194,700 | |
230 | 235 | 230 | 232 | +4 | +1.8 | 205,700 | |
229 | 230 | 225 | 228 | -2 | -0.9 | 170,500 | |
236 | 236 | 228 | 230 | -2 | -0.9 | 248,800 | |
232 | 235 | 229 | 232 | 0 | 0.0 | 173,300 | |
232 | 235 | 227 | 232 | +3 | +1.3 | 345,000 | |
231 | 232 | 224 | 229 | -1 | -0.4 | 204,700 | |
237 | 240 | 230 | 230 | -7 | -3.0 | 311,500 | |
251 | 251 | 231 | 237 | -14 | -5.6 | 558,300 | |
246 | 252 | 245 | 251 | +6 | +2.4 | 399,000 | |
244 | 248 | 242 | 245 | +1 | +0.4 | 120,900 | |
246 | 248 | 241 | 244 | -2 | -0.8 | 428,600 | |
248 | 250 | 244 | 246 | -1 | -0.4 | 360,700 | |
241 | 248 | 241 | 247 | +5 | +2.1 | 281,900 | |
248 | 254 | 238 | 242 | -5 | -2.0 | 495,100 | |
240 | 250 | 235 | 247 | +8 | +3.3 | 773,300 | |
229 | 242 | 224 | 239 | +10 | +4.4 | 437,400 | |
229 | 229 | 220 | 229 | -1 | -0.4 | 323,400 | |
233 | 234 | 229 | 230 | -1 | -0.4 | 251,700 |