37,068.35 | -1,011.35 | 154.55 | +0.28 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.18% | 0.06% | -0.29% |
52週高値 | 261 | 52週安値 | 189 | ||
---|---|---|---|---|---|
年初来高値 | 252 | 年初来安値 | 197 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
237 | 243 | 226 | 233 | +1 | +0.4 | 621,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
272 | 285 | 270 | 271 | +1 | +0.4 | 97,400 | |
283 | 284 | 268 | 270 | -12 | -4.3 | 130,700 | |
286 | 293 | 282 | 282 | -3 | -1.1 | 96,700 | |
283 | 290 | 281 | 285 | -1 | -0.3 | 95,300 | |
281 | 293 | 265 | 286 | +13 | +4.8 | 198,300 | |
274 | 286 | 273 | 273 | -9 | -3.2 | 41,900 | |
272 | 282 | 243 | 282 | +9 | +3.3 | 212,200 | |
272 | 290 | 250 | 273 | +2 | +0.7 | 258,300 | |
291 | 291 | 271 | 271 | -22 | -7.5 | 123,800 | |
295 | 301 | 286 | 293 | -5 | -1.7 | 139,100 | |
286 | 300 | 284 | 298 | +4 | +1.4 | 196,700 | |
296 | 296 | 281 | 294 | 0 | 0.0 | 78,500 | |
280 | 294 | 276 | 294 | +14 | +5.0 | 74,100 | |
281 | 296 | 279 | 280 | -5 | -1.8 | 120,600 | |
277 | 286 | 266 | 285 | +11 | +4.0 | 222,000 | |
275 | 315 | 264 | 274 | 0 | 0.0 | 789,700 | |
279 | 279 | 266 | 274 | -7 | -2.5 | 131,400 | |
295 | 295 | 277 | 281 | -12 | -4.1 | 78,500 | |
289 | 295 | 284 | 293 | +3 | +1.0 | 75,600 | |
290 | 295 | 285 | 290 | +1 | +0.3 | 122,800 | |
274 | 290 | 272 | 289 | +20 | +7.4 | 117,100 | |
276 | 281 | 264 | 269 | -10 | -3.6 | 149,200 | |
285 | 289 | 279 | 279 | -8 | -2.8 | 73,600 | |
291 | 291 | 285 | 287 | -1 | -0.3 | 47,100 | |
294 | 294 | 285 | 288 | -6 | -2.0 | 60,000 | |
290 | 295 | 282 | 294 | +7 | +2.4 | 89,400 | |
287 | 294 | 285 | 287 | -2 | -0.7 | 58,900 | |
298 | 301 | 288 | 289 | -11 | -3.7 | 81,000 | |
293 | 302 | 292 | 300 | +7 | +2.4 | 80,500 | |
295 | 297 | 289 | 293 | - | - | 68,000 |