37,552.16 | +113.55 | 154.82 | +0.17 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 261 | 52週安値 | 189 | ||
---|---|---|---|---|---|
年初来高値 | 252 | 年初来安値 | 197 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
234 | 234 | 230 | 231 | -2 | -0.9 | 68,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
254 | 256 | 239 | 245 | -10 | -3.9 | 591,000 | |
263 | 263 | 254 | 255 | -9 | -3.4 | 310,700 | |
262 | 269 | 255 | 264 | +7 | +2.7 | 283,300 | |
262 | 266 | 255 | 257 | -2 | -0.8 | 233,600 | |
259 | 266 | 256 | 259 | +1 | +0.4 | 230,400 | |
269 | 273 | 258 | 258 | -8 | -3.0 | 472,000 | |
254 | 276 | 241 | 266 | +16 | +6.4 | 840,200 | |
265 | 267 | 250 | 250 | -17 | -6.4 | 295,000 | |
262 | 273 | 261 | 267 | +5 | +1.9 | 265,400 | |
269 | 271 | 262 | 262 | -6 | -2.2 | 310,000 | |
266 | 275 | 260 | 268 | +3 | +1.1 | 246,200 | |
269 | 270 | 260 | 265 | -2 | -0.7 | 251,600 | |
276 | 276 | 258 | 267 | -12 | -4.3 | 311,000 | |
277 | 283 | 274 | 279 | -1 | -0.4 | 87,300 | |
285 | 285 | 275 | 280 | -2 | -0.7 | 369,400 | |
285 | 289 | 279 | 282 | -3 | -1.1 | 181,000 | |
284 | 290 | 271 | 285 | -1 | -0.3 | 253,800 | |
287 | 294 | 283 | 286 | -3 | -1.0 | 236,900 | |
287 | 295 | 285 | 289 | -2 | -0.7 | 241,400 | |
291 | 296 | 286 | 291 | 0 | 0.0 | 253,900 | |
276 | 291 | 276 | 291 | +16 | +5.8 | 225,500 | |
281 | 283 | 270 | 275 | -12 | -4.2 | 427,200 | |
287 | 300 | 284 | 287 | 0 | 0.0 | 395,300 | |
289 | 292 | 270 | 287 | -8 | -2.7 | 456,500 | |
300 | 305 | 288 | 295 | -10 | -3.3 | 499,100 | |
305 | 309 | 297 | 305 | 0 | 0.0 | 263,100 | |
291 | 316 | 289 | 305 | +15 | +5.2 | 473,500 | |
297 | 302 | 282 | 290 | -8 | -2.7 | 332,600 | |
306 | 306 | 285 | 298 | -2 | -0.7 | 338,100 | |
306 | 310 | 299 | 300 | -2 | -0.7 | 335,000 |