40,369.44 | +201.37 | 151.24 | -0.19 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.12% | 0.12% | 1.01% |
52週高値 | 261 | 52週安値 | 189 | ||
---|---|---|---|---|---|
昨年来高値 | 261 | 昨年来安値 | 189 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
224 | 228 | 219 | 227 | +8 | +3.7 | 516,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
293 | 301 | 286 | 292 | -1 | -0.3 | 423,500 | |
290 | 298 | 274 | 293 | -4 | -1.3 | 574,000 | |
314 | 317 | 295 | 297 | -14 | -4.5 | 508,000 | |
320 | 325 | 307 | 311 | -9 | -2.8 | 479,100 | |
330 | 330 | 312 | 320 | -10 | -3.0 | 599,600 | |
344 | 348 | 326 | 330 | -10 | -2.9 | 444,600 | |
330 | 340 | 330 | 340 | +6 | +1.8 | 297,900 | |
344 | 344 | 330 | 334 | -9 | -2.6 | 259,600 | |
337 | 344 | 331 | 343 | +12 | +3.6 | 358,400 | |
341 | 341 | 324 | 331 | -7 | -2.1 | 734,700 | |
343 | 348 | 334 | 338 | -12 | -3.4 | 763,000 | |
348 | 350 | 331 | 350 | -3 | -0.8 | 774,300 | |
348 | 359 | 342 | 353 | +6 | +1.7 | 1,124,700 | |
356 | 358 | 341 | 347 | -9 | -2.5 | 989,500 | |
344 | 369 | 343 | 356 | +13 | +3.8 | 2,213,700 | |
340 | 358 | 326 | 343 | +7 | +2.1 | 5,366,000 | |
317 | 410 | 310 | 336 | +18 | +5.7 | 15,696,700 | |
302 | 322 | 302 | 318 | +14 | +4.6 | 498,600 | |
317 | 321 | 301 | 304 | -8 | -2.6 | 780,300 | |
316 | 328 | 311 | 312 | -2 | -0.6 | 861,700 | |
310 | 315 | 303 | 314 | +4 | +1.3 | 465,200 | |
316 | 367 | 306 | 310 | +2 | +0.6 | 12,432,200 | |
319 | 324 | 300 | 308 | -12 | -3.8 | 510,700 | |
318 | 324 | 311 | 320 | +4 | +1.3 | 566,700 | |
305 | 320 | 305 | 316 | +3 | +1.0 | 498,400 | |
326 | 328 | 309 | 313 | -15 | -4.6 | 1,105,700 | |
344 | 405 | 320 | 328 | -8 | -2.4 | 7,225,700 | |
325 | 346 | 318 | 336 | +11 | +3.4 | 1,130,600 | |
329 | 337 | 317 | 325 | -2 | -0.6 | 793,200 | |
327 | 335 | 312 | 327 | +8 | +2.5 | 1,279,600 |