37,780.35 | +151.87 | 155.55 | -0.07 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.40% | -0.04% | -0.98% | 0.27% |
52週高値 | 860 | 52週安値 | 324 | ||
---|---|---|---|---|---|
年初来高値 | 505 | 年初来安値 | 324 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
397 | 418 | 389 | 405 | +16 | +4.1 | 10,355,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,530 | 2,670 | 2,522 | 2,611 | +81 | +3.2 | 5,486,100 | |
2,569 | 2,691 | 2,510 | 2,530 | -47 | -1.8 | 15,170,900 | |
3,770 | 3,785 | 2,394 | 2,577 | -1,228 | -32.3 | 26,890,000 | |
3,800 | 3,880 | 3,730 | 3,805 | +90 | +2.4 | 4,634,500 | |
3,620 | 3,885 | 3,605 | 3,715 | +80 | +2.2 | 4,027,700 | |
3,600 | 3,875 | 3,545 | 3,635 | +155 | +4.5 | 7,675,800 | |
3,395 | 3,490 | 3,330 | 3,480 | -15 | -0.4 | 2,251,900 | |
3,440 | 3,765 | 3,375 | 3,495 | -70 | -2.0 | 6,982,900 | |
3,655 | 3,795 | 3,560 | 3,565 | -145 | -3.9 | 7,623,600 | |
3,705 | 3,835 | 3,585 | 3,710 | -50 | -1.3 | 11,704,800 | |
3,685 | 4,135 | 3,660 | 3,760 | +60 | +1.6 | 17,533,700 | |
2,887 | 3,780 | 2,743 | 3,700 | +827 | +28.8 | 22,318,300 | |
2,911 | 3,015 | 2,816 | 2,873 | -65 | -2.2 | 5,429,900 | |
2,945 | 2,997 | 2,780 | 2,938 | -39 | -1.3 | 7,940,700 | |
2,466 | 3,035 | 2,465 | 2,977 | +511 | +20.7 | 13,508,400 | |
2,364 | 2,474 | 2,152 | 2,466 | +111 | +4.7 | 8,597,100 | |
2,624 | 2,681 | 2,339 | 2,355 | -291 | -11.0 | 6,584,100 | |
2,521 | 2,674 | 2,505 | 2,646 | +107 | +4.2 | 5,313,300 | |
2,719 | 2,748 | 2,485 | 2,539 | -200 | -7.3 | 7,653,300 | |
2,626 | 2,769 | 2,599 | 2,739 | +130 | +5.0 | 6,434,600 | |
2,470 | 2,617 | 2,461 | 2,609 | +158 | +6.4 | 4,423,600 | |
2,302 | 2,473 | 2,289 | 2,451 | +147 | +6.4 | 5,366,900 | |
2,120 | 2,342 | 2,120 | 2,304 | +182 | +8.6 | 5,646,600 | |
2,260 | 2,261 | 2,092 | 2,122 | -243 | -10.3 | 7,072,300 | |
2,290 | 2,368 | 2,254 | 2,365 | +80 | +3.5 | 5,189,100 | |
2,211 | 2,293 | 2,162 | 2,285 | +77 | +3.5 | 4,557,700 | |
2,148 | 2,234 | 2,132 | 2,208 | +58 | +2.7 | 4,732,200 | |
2,140 | 2,207 | 2,126 | 2,150 | +18 | +0.8 | 4,762,900 | |
2,400 | 2,410 | 2,110 | 2,132 | -392 | -15.5 | 8,902,200 | |
2,446 | 2,530 | 2,429 | 2,524 | - | - | 3,993,900 |