37,628.48 | -831.60 | 155.60 | +0.71 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 860 | 52週安値 | 324 | ||
---|---|---|---|---|---|
年初来高値 | 505 | 年初来安値 | 324 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
397 | 418 | 389 | 400 | +11 | +2.8 | 9,847,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,342 | 1,367 | 1,328 | 1,343 | +18 | +1.4 | 4,252,700 | |
1,373 | 1,376 | 1,321 | 1,325 | -48 | -3.5 | 2,470,500 | |
1,307 | 1,397 | 1,306 | 1,373 | +42 | +3.2 | 3,125,100 | |
1,359 | 1,359 | 1,316 | 1,331 | -5 | -0.4 | 3,978,900 | |
1,326 | 1,399 | 1,322 | 1,336 | -20 | -1.5 | 7,196,400 | |
1,416 | 1,424 | 1,337 | 1,356 | -79 | -5.5 | 7,968,400 | |
1,498 | 1,499 | 1,431 | 1,435 | -33 | -2.2 | 3,102,900 | |
1,519 | 1,553 | 1,455 | 1,468 | -52 | -3.4 | 4,281,000 | |
1,563 | 1,579 | 1,513 | 1,520 | -50 | -3.2 | 3,644,200 | |
1,637 | 1,648 | 1,540 | 1,570 | -37 | -2.3 | 5,678,900 | |
1,901 | 1,994 | 1,591 | 1,607 | -289 | -15.2 | 14,380,200 | |
1,940 | 1,947 | 1,876 | 1,896 | -56 | -2.9 | 3,607,100 | |
1,872 | 1,954 | 1,859 | 1,952 | +62 | +3.3 | 3,895,200 | |
1,981 | 2,013 | 1,814 | 1,890 | -74 | -3.8 | 5,557,700 | |
2,062 | 2,072 | 1,955 | 1,964 | -91 | -4.4 | 5,341,700 | |
2,084 | 2,118 | 2,009 | 2,055 | -61 | -2.9 | 2,301,700 | |
2,073 | 2,118 | 2,045 | 2,116 | +33 | +1.6 | 3,866,500 | |
2,090 | 2,117 | 2,034 | 2,083 | +10 | +0.5 | 4,700,900 | |
1,968 | 2,077 | 1,914 | 2,073 | +125 | +6.4 | 4,632,100 | |
1,901 | 1,950 | 1,887 | 1,948 | +50 | +2.6 | 3,336,000 | |
1,873 | 1,982 | 1,871 | 1,898 | -2 | -0.1 | 4,259,500 | |
1,793 | 1,906 | 1,791 | 1,900 | +105 | +5.8 | 3,385,400 | |
1,929 | 1,932 | 1,772 | 1,795 | -94 | -5.0 | 4,265,300 | |
2,330 | 2,330 | 1,880 | 1,889 | -365 | -16.2 | 5,406,700 | |
2,224 | 2,291 | 2,192 | 2,254 | +25 | +1.1 | 1,605,800 | |
2,227 | 2,289 | 2,203 | 2,229 | +44 | +2.0 | 3,037,300 | |
2,281 | 2,294 | 2,143 | 2,185 | -97 | -4.3 | 2,807,600 | |
2,333 | 2,357 | 2,271 | 2,282 | -42 | -1.8 | 3,835,100 | |
2,198 | 2,337 | 2,146 | 2,324 | +66 | +2.9 | 4,736,800 | |
2,349 | 2,350 | 2,223 | 2,258 | -101 | -4.3 | 5,729,200 |